Caitlyn Jenner Historical Data

JENNER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00046
-9.86%
$ 460,000 $ 8,375
Nov 18, 2024 $ 0.00051
-12.00%
$ 510,345 $ 14,163
Nov 17, 2024 $ 0.00058
-8.01%
$ 579,941 $ 20,708
Nov 16, 2024 $ 0.00063
-20.20%
$ 630,439 $ 27,595
Nov 15, 2024 $ 0.00079
+0.15%
$ 790,037 $ 21,480
Nov 14, 2024 $ 0.000789
+36.06%
$ 788,890 $ 91,491
Nov 13, 2024 $ 0.00058
+9.30%
$ 579,796 $ 7,614
Nov 12, 2024 $ 0.00053
-6.97%
$ 530,449 $ 6,584
Nov 11, 2024 $ 0.00057
+3.47%
$ 570,206 $ 6,148
Nov 10, 2024 $ 0.000551
+214.75%
$ 551,434 $ 7,341
Nov 9, 2024 $ 0.000175
+0.00%
$ 175,200 $ 20
Nov 8, 2024 $ 0.000175
+0.00%
$ 175,200 $ 20
Nov 7, 2024 $ 0.000175
+0.00%
$ 175,200 $ 20
Nov 6, 2024 $ 0.000175
+0.00%
$ 175,200 $ 20
Nov 5, 2024 $ 0.000175
+0.00%
$ 175,200 $ 20
Nov 4, 2024 $ 0.000175
+0.00%
$ 175,200 $ 20
Nov 3, 2024 $ 0.000175
-83.00%
$ 175,200 $ 20
Nov 2, 2024 $ 0.00102
+161.80%
$ 1.02 million $ 73,959
Nov 1, 2024 $ 0.000389
-2.82%
$ 388,752 $ 13,323
Oct 31, 2024 $ 0.0004
-6.97%
$ 400,040 $ 7,677
Oct 30, 2024 $ 0.00043
-4.30%
$ 430,008 $ 9,620
Oct 29, 2024 $ 0.000449
-2.33%
$ 449,334 $ 7,006
Oct 28, 2024 $ 0.00046
-0.14%
$ 460,045 $ 3,660
Oct 27, 2024 $ 0.000461
+4.75%
$ 460,712 $ 1,433
Oct 26, 2024 $ 0.00044
-4.28%
$ 439,818 $ 3,657
Oct 25, 2024 $ 0.000459
-2.51%
$ 459,489 $ 11,246
Oct 24, 2024 $ 0.000471
-0.19%
$ 471,329 $ 11,788
Oct 23, 2024 $ 0.000472
-13.99%
$ 472,205 $ 33,961
Oct 22, 2024 $ 0.000549
-0.84%
$ 548,991 $ 12,286
Oct 21, 2024 $ 0.000554
-4.66%
$ 553,615 $ 14,521
Oct 20, 2024 $ 0.000583
+22.25%
$ 582,708 $ 29,982
Oct 19, 2024 $ 0.000476
-6.79%
$ 476,233 $ 42,673
Oct 18, 2024 $ 0.000509
+20.33%
$ 509,074 $ 87,568
Oct 17, 2024 $ 0.000423
+55.91%
$ 423,069 $ 103,204
Oct 16, 2024 $ 0.000271
-4.94%
$ 271,353 $ 3,882
Oct 15, 2024 $ 0.000285
-2.78%
$ 285,464 $ 7,951
Oct 14, 2024 $ 0.000294
+17.17%
$ 293,638 $ 24,142
Oct 13, 2024 $ 0.000251
-3.51%
$ 250,609 $ 4,984
Oct 12, 2024 $ 0.00026
+3.41%
$ 259,716 $ 1,033
Oct 11, 2024 $ 0.000251
-7.05%
$ 251,154 $ 11,011
Oct 10, 2024 $ 0.000271
+12.63%
$ 270,520 $ 2,785
Oct 9, 2024 $ 0.00024
-4.25%
$ 240,180 $ 4,260
Oct 8, 2024 $ 0.000251
-3.54%
$ 250,846 $ 4,081
Oct 7, 2024 $ 0.00026
-3.32%
$ 260,065 $ 5,966
Oct 6, 2024 $ 0.000269
-3.45%
$ 269,007 $ 1,996
Oct 5, 2024 $ 0.000279
-0.53%
$ 278,608 $ 10,064
Oct 4, 2024 $ 0.00028
+11.72%
$ 280,088 $ 23,409
Oct 3, 2024 $ 0.000251
+9.09%
$ 250,703 $ 17,055
Oct 2, 2024 $ 0.00023
-0.05%
$ 229,822 $ 5,459
Oct 1, 2024 $ 0.00023
+3.84%
$ 229,942 $ 51,409