Caitlyn Jenner Historical Data

JENNER Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.000114
-0.08%
$114,403 $792
May 4, 12 AM $0.000115
-4.66%
$114,493 $816
May 3, 11 PM $0.00012
-0.83%
$120,088 $824
May 3, 10 PM $0.000121
+0.00%
$121,096 $463
May 3, 9 PM $0.000137
+0.00%
$137,243 $872
May 3, 8 PM $0.000137
+0.00%
$137,243 $890
May 3, 7 PM $0.000137
+0.00%
$137,243 $910
May 3, 6 PM $0.000137
+0.00%
$137,243 $988
May 3, 5 PM $0.000137
-2.86%
$137,243 $1,238
May 3, 4 PM $0.000141
+1.45%
$141,279 $1,221
May 3, 3 PM $0.000139
+0.00%
$139,261 $1,070
May 3, 1 PM $0.000131
+0.00%
$131,188 $1,159
May 3, 12 PM $0.000131
-3.33%
$131,188 $1,465
May 3, 11 AM $0.000136
-3.94%
$135,712 $2,500
May 3, 10 AM $0.000141
+0.00%
$141,279 $2,781
May 3, 9 AM $0.000141
+0.00%
$141,279 $2,803
May 3, 8 AM $0.000141
+0.00%
$141,279 $2,904
May 3, 7 AM $0.000141
+0.00%
$141,279 $2,904
May 3, 6 AM $0.000141
+0.00%
$141,279 $3,031
May 3, 5 AM $0.000141
+0.00%
$141,279 $3,031
May 3, 4 AM $0.000141
+0.00%
$141,279 $3,031
May 3, 3 AM $0.000141
+0.00%
$141,279 $3,031
May 3, 2 AM $0.000141
-1.71%
$141,279 $3,031
May 3, 1 AM $0.000144
-0.01%
$143,736 $5,320
May 3, 12 AM $0.000144
+1.79%
$143,748 $5,295
May 2, 11 PM $0.000141
+0.00%
$141,218 $5,270
May 2, 10 PM $0.000141
-1.93%
$141,222 $5,273
May 2, 9 PM $0.000144
-2.68%
$144,006 $4,808
May 2, 8 PM $0.000148
+0.00%
$147,975 $2,058
May 2, 7 PM $0.000148
-2.08%
$147,975 $2,094
May 2, 6 PM $0.000151
+11.64%
$151,127 $5,196
May 2, 5 PM $0.000135
-4.14%
$135,368 $2,075
May 2, 4 PM $0.000141
+4.42%
$141,205 $5,040
May 2, 3 PM $0.000135
-0.04%
$135,224 $2,984
May 2, 2 PM $0.000135
-0.37%
$135,277 $2,121
May 2, 1 PM $0.000136
+0.00%
$135,777 $2,395
May 2, 7 AM $0.000224
+0.00%
$224,028 $1,756
May 2, 6 AM $0.000224
+0.00%
$224,028 $1,756
May 2, 5 AM $0.000224
+0.00%
$224,028 $1,756
May 2, 4 AM $0.000224
+0.79%
$224,028 $1,756
May 2, 3 AM $0.000222
+0.00%
$222,283 $1,742
May 2, 2 AM $0.000222
+0.00%
$222,283 $1,742
May 2, 1 AM $0.000222
+0.00%
$222,283 $1,408
May 2, 12 AM $0.000222
+0.00%
$222,283 $1,408
May 1, 11 PM $0.000222
+2.34%
$222,283 $1,468
May 1, 10 PM $0.000217
+3.25%
$217,206 $2,557
May 1, 9 PM $0.00021
+0.19%
$210,365 $991
May 1, 8 PM $0.00021
+0.00%
$209,965 $2,429
May 1, 2 PM $0.000282
+1.45%
$282,383 $1,201
May 1, 1 PM $0.000268
-2.42%
$267,758 $3,100