Caitlyn Jenner Historical Data

JENNER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000452
-0.07%
$ 452,309 $ 9,631
Mar 31, 2 PM $ 0.000453
-0.81%
$ 452,625 $ 9,435
Mar 31, 1 PM $ 0.000456
+0.25%
$ 456,324 $ 9,459
Mar 31, 12 PM $ 0.000456
+0.18%
$ 456,160 $ 9,442
Mar 31, 11 AM $ 0.000455
+0.08%
$ 455,324 $ 10,028
Mar 31, 10 AM $ 0.000455
-1.68%
$ 454,971 $ 10,082
Mar 31, 9 AM $ 0.000463
+0.22%
$ 462,723 $ 9,959
Mar 31, 8 AM $ 0.000462
-0.17%
$ 461,723 $ 10,144
Mar 31, 7 AM $ 0.000463
+0.17%
$ 462,519 $ 10,172
Mar 31, 6 AM $ 0.000463
+0.01%
$ 462,723 $ 10,073
Mar 31, 5 AM $ 0.000463
-0.01%
$ 462,688 $ 10,073
Mar 31, 4 AM $ 0.000463
+0.19%
$ 462,748 $ 10,064
Mar 31, 3 AM $ 0.000462
-0.09%
$ 461,874 $ 11,278
Mar 31, 2 AM $ 0.000462
-0.02%
$ 462,271 $ 12,014
Mar 31, 1 AM $ 0.000462
+2.49%
$ 462,379 $ 12,986
Mar 31, 12 AM $ 0.000451
-0.64%
$ 451,162 $ 12,848
Mar 30, 11 PM $ 0.000453
-0.39%
$ 453,141 $ 12,758
Mar 30, 10 PM $ 0.000454
-0.53%
$ 454,050 $ 13,268
Mar 30, 9 PM $ 0.000457
-1.35%
$ 456,467 $ 13,748
Mar 30, 8 PM $ 0.000464
+0.44%
$ 463,532 $ 13,657
Mar 30, 7 PM $ 0.000462
-0.43%
$ 461,489 $ 16,699
Mar 30, 6 PM $ 0.000464
-0.13%
$ 463,490 $ 21,115
Mar 30, 5 PM $ 0.000464
-1.17%
$ 464,101 $ 28,256
Mar 30, 4 PM $ 0.00047
-0.26%
$ 469,591 $ 30,976
Mar 30, 3 PM $ 0.000471
+0.65%
$ 470,808 $ 31,014
Mar 30, 2 PM $ 0.000468
-0.34%
$ 467,780 $ 31,197
Mar 30, 1 PM $ 0.000469
+0.94%
$ 469,375 $ 31,160
Mar 30, 12 PM $ 0.000465
+0.04%
$ 465,005 $ 30,888
Mar 30, 11 AM $ 0.000465
+0.87%
$ 464,811 $ 30,757
Mar 30, 10 AM $ 0.000461
-0.32%
$ 460,803 $ 30,310
Mar 30, 9 AM $ 0.000462
-0.78%
$ 462,278 $ 30,385
Mar 30, 8 AM $ 0.000466
+0.45%
$ 465,904 $ 30,685
Mar 30, 7 AM $ 0.000464
+0.10%
$ 463,809 $ 30,703
Mar 30, 6 AM $ 0.000463
-0.07%
$ 463,345 $ 32,773
Mar 30, 5 AM $ 0.000464
+1.53%
$ 463,682 $ 33,798
Mar 30, 4 AM $ 0.000457
-1.99%
$ 456,693 $ 33,800
Mar 30, 3 AM $ 0.000468
+0.27%
$ 468,418 $ 34,744
Mar 30, 2 AM $ 0.000467
+2.25%
$ 467,163 $ 36,282
Mar 30, 1 AM $ 0.000457
-0.17%
$ 456,885 $ 34,677
Mar 30, 12 AM $ 0.000458
+0.95%
$ 457,665 $ 35,083
Mar 29, 11 PM $ 0.000453
+0.50%
$ 453,343 $ 34,733
Mar 29, 10 PM $ 0.000451
-1.24%
$ 451,085 $ 34,290
Mar 29, 9 PM $ 0.000457
+0.09%
$ 456,747 $ 34,018
Mar 29, 8 PM $ 0.000457
+2.28%
$ 457,030 $ 34,398
Mar 29, 7 PM $ 0.000448
+5.16%
$ 448,268 $ 32,848
Mar 29, 6 PM $ 0.000426
+11.97%
$ 426,287 $ 27,573
Mar 29, 5 PM $ 0.000385
+0.84%
$ 384,947 $ 3,297
Mar 29, 4 PM $ 0.000382
-0.24%
$ 381,729 $ 20,273
Mar 29, 3 PM $ 0.000383
-0.11%
$ 382,644 $ 52,769
Mar 29, 2 PM $ 0.000383
-0.01%
$ 383,075 $ 59,541