Caitlyn Jenner Historical Data

JENNER Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.000274
-1.44%
$274,391 $2,019
May 1, 11 AM $0.000295
+0.00%
$294,490 $2,719
May 1, 10 AM $0.000295
-0.01%
$294,490 $2,945
May 1, 9 AM $0.000295
+1.38%
$294,525 $2,956
May 1, 8 AM $0.000291
+0.01%
$290,507 $3,062
May 1, 7 AM $0.000291
+0.01%
$290,468 $3,091
May 1, 6 AM $0.00029
+0.35%
$290,433 $3,162
May 1, 5 AM $0.000289
-0.07%
$289,411 $3,151
May 1, 4 AM $0.00029
+3.21%
$289,603 $3,153
May 1, 3 AM $0.000281
+0.00%
$280,602 $47,299
May 1, 2 AM $0.000281
+0.00%
$280,603 $47,490
May 1, 1 AM $0.000281
-3.12%
$280,602 $47,487
May 1, 12 AM $0.00029
-3.99%
$289,626 $3,213
Apr 30, 11 PM $0.000302
-0.01%
$301,651 $3,152
Apr 30, 10 PM $0.000302
-0.01%
$301,694 $3,152
Apr 30, 9 PM $0.000302
+0.08%
$301,718 $3,153
Apr 30, 8 PM $0.000302
-0.01%
$301,470 $3,581
Apr 30, 7 PM $0.000302
+0.05%
$301,512 $3,654
Apr 30, 6 PM $0.000301
+0.93%
$301,370 $4,023
Apr 30, 5 PM $0.000299
+6.52%
$298,599 $69,402
Apr 30, 3 PM $0.000274
+3.98%
$274,354 $69,431
Apr 30, 1 PM $0.00027
-10.03%
$269,955 $69,570
Apr 30, 10 AM $0.000284
+0.01%
$284,219 $2,234
Apr 30, 9 AM $0.000284
-0.71%
$284,182 $2,234
Apr 30, 7 AM $0.000274
-1.56%
$274,212 $2,065
Apr 30, 6 AM $0.000279
+0.03%
$278,548 $30,475
Apr 30, 5 AM $0.000279
+2.03%
$278,463 $30,503
Apr 30, 4 AM $0.000273
-6.17%
$272,912 $2,000
Apr 30, 3 AM $0.000291
+0.34%
$290,852 $28,304
Apr 30, 2 AM $0.00029
+15.96%
$289,852 $30,133
Apr 29, 8 PM $0.000112
+0.27%
$111,781 $8,686
Apr 29, 7 PM $0.000111
-12.47%
$110,882 $8,667
Apr 29, 1 PM $0.000414
-3.90%
$413,931 $1,918
Apr 29, 12 PM $0.000431
+9.35%
$430,728 $1,914
Apr 29, 11 AM $0.000394
+0.03%
$393,912 $56
Apr 29, 10 AM $0.000394
+0.02%
$393,785 $56
Apr 29, 9 AM $0.000394
-0.01%
$393,722 $56
Apr 29, 8 AM $0.000352
+0.28%
$352,341 $1,411
Apr 29, 7 AM $0.000351
+0.92%
$351,342 $1,069
Apr 29, 6 AM $0.000348
-0.83%
$348,142 $1,024
Apr 29, 5 AM $0.000351
-0.23%
$351,042 $986
Apr 29, 4 AM $0.000352
+0.00%
$351,841 $974
Apr 29, 3 AM $0.000352
+0.00%
$351,841 $971
Apr 29, 12 AM $0.000319
+0.00%
$319,347 $991
Apr 28, 10 PM $0.000324
-0.03%
$323,946 $981
Apr 28, 9 PM $0.000325
-4.47%
$324,746 $956
Apr 28, 8 PM $0.000351
-2.04%
$351,042 $889
Apr 28, 2 PM $0.000481
-0.11%
$481,131 $16
Apr 28, 1 PM $0.000482
+0.07%
$481,650 $16
Apr 28, 12 PM $0.000436
+0.88%
$435,927 $853