Caitlyn Jenner Historical Data

JENNER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000383
-0.01%
$ 383,075 $ 59,541
Mar 29, 1 PM $ 0.000383
-0.33%
$ 383,095 $ 72,446
Mar 29, 12 PM $ 0.000384
-0.19%
$ 384,369 $ 119,678
Mar 29, 11 AM $ 0.000385
+0.04%
$ 385,095 $ 127,140
Mar 29, 10 AM $ 0.000385
+0.13%
$ 384,940 $ 127,532
Mar 29, 9 AM $ 0.000385
-0.84%
$ 384,444 $ 129,364
Mar 29, 8 AM $ 0.000388
+0.19%
$ 387,678 $ 190,742
Mar 29, 7 AM $ 0.000387
+0.04%
$ 386,608 $ 190,810
Mar 29, 6 AM $ 0.000387
-0.70%
$ 386,460 $ 189,027
Mar 29, 5 AM $ 0.000389
-1.81%
$ 388,872 $ 190,497
Mar 29, 4 AM $ 0.000396
+1.05%
$ 396,021 $ 191,178
Mar 29, 3 AM $ 0.000392
+3.98%
$ 391,896 $ 186,767
Mar 29, 2 AM $ 0.000377
+0.17%
$ 376,895 $ 181,322
Mar 29, 1 AM $ 0.000377
-0.21%
$ 377,026 $ 181,102
Mar 29, 12 AM $ 0.000378
-0.19%
$ 377,833 $ 181,332
Mar 28, 11 PM $ 0.000379
-0.46%
$ 378,565 $ 181,831
Mar 28, 10 PM $ 0.000378
-1.17%
$ 378,114 $ 181,441
Mar 28, 9 PM $ 0.000383
-0.37%
$ 382,600 $ 182,580
Mar 28, 8 PM $ 0.000384
+0.84%
$ 384,304 $ 182,811
Mar 28, 7 PM $ 0.000381
-1.02%
$ 380,736 $ 183,400
Mar 28, 6 PM $ 0.000385
-0.11%
$ 384,649 $ 182,395
Mar 28, 5 PM $ 0.000389
-1.37%
$ 389,404 $ 183,701
Mar 28, 4 PM $ 0.000391
-1.02%
$ 391,102 $ 186,180
Mar 28, 3 PM $ 0.000335
-0.80%
$ 335,329 $ 130,709
Mar 28, 2 PM $ 0.000338
+0.00%
$ 338,044 $ 48,962
Mar 28, 8 AM $ 0.000165
+0.30%
$ 165,473 $ 9,306
Mar 28, 7 AM $ 0.000165
+0.00%
$ 164,970 $ 9,194
Mar 28, 6 AM $ 0.000165
-0.01%
$ 165,460 $ 9,251
Mar 28, 5 AM $ 0.000165
+0.96%
$ 165,433 $ 9,322
Mar 28, 4 AM $ 0.000164
+0.30%
$ 163,766 $ 9,316
Mar 28, 3 AM $ 0.000163
-0.31%
$ 163,273 $ 9,307
Mar 28, 2 AM $ 0.000164
+0.00%
$ 163,773 $ 9,368
Mar 28, 1 AM $ 0.000164
+0.30%
$ 163,770 $ 9,369
Mar 28, 12 AM $ 0.000163
-0.01%
$ 163,273 $ 9,463
Mar 27, 11 PM $ 0.000163
-0.30%
$ 163,284 $ 9,447
Mar 27, 10 PM $ 0.000164
+0.31%
$ 163,773 $ 9,437
Mar 27, 9 PM $ 0.000163
+1.26%
$ 163,273 $ 9,499
Mar 27, 8 PM $ 0.000161
-0.52%
$ 161,235 $ 9,592
Mar 27, 7 PM $ 0.000162
-0.46%
$ 162,073 $ 9,565
Mar 27, 6 PM $ 0.000163
+0.27%
$ 162,815 $ 9,488
Mar 27, 5 PM $ 0.000162
-2.35%
$ 162,373 $ 9,480
Mar 27, 4 PM $ 0.000166
-0.12%
$ 166,272 $ 9,430
Mar 27, 3 PM $ 0.000166
+0.24%
$ 166,464 $ 9,372
Mar 27, 2 PM $ 0.000166
+0.02%
$ 166,472 $ 9,328
Mar 27, 1 PM $ 0.000166
-0.02%
$ 166,436 $ 9,333
Mar 27, 12 PM $ 0.000166
+0.24%
$ 166,472 $ 9,352
Mar 27, 11 AM $ 0.000166
-0.02%
$ 166,072 $ 9,378
Mar 27, 10 AM $ 0.000166
-1.29%
$ 166,100 $ 9,458
Mar 27, 9 AM $ 0.000168
-0.33%
$ 167,772 $ 9,465
Mar 27, 8 AM $ 0.000168
-2.57%
$ 167,836 $ 9,498