Caitlyn Jenner Historical Data

JENNER Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000169
-22.80%
$169,000 $1,861
Sep 21, 2024 $0.000219
+16.63%
$218,902 $3,951
Sep 20, 2024 $0.000188
-18.35%
$187,695 $3,863
Sep 19, 2024 $0.000229
+17.23%
$229,262 $3,079
Sep 18, 2024 $0.000194
-3.28%
$194,376 $7,874
Sep 17, 2024 $0.000201
+6.00%
$200,874 $7,174
Sep 16, 2024 $0.000189
-4.48%
$189,497 $6,932
Sep 15, 2024 $0.000198
-0.81%
$198,380 $4,706
Sep 14, 2024 $0.0002
-3.29%
$200,192 $3,423
Sep 13, 2024 $0.000207
+11.95%
$207,000 $4,058
Sep 12, 2024 $0.000185
-14.88%
$184,900 $4,243
Sep 11, 2024 $0.000206
-9.15%
$205,940 $5,608
Sep 10, 2024 $0.000227
+2.96%
$226,686 $9,231
Sep 9, 2024 $0.000219
-6.87%
$219,136 $3,122
Sep 8, 2024 $0.000235
+4.31%
$235,304 $5,731
Sep 7, 2024 $0.000226
-1.85%
$226,183 $6,837
Sep 6, 2024 $0.00023
-16.26%
$230,446 $11,870
Sep 5, 2024 $0.000274
-16.12%
$274,273 $15,986
Sep 4, 2024 $0.000288
+37.52%
$288,112 $7,350
Sep 3, 2024 $0.00021
-56.36%
$209,504 $1,937
Sep 2, 2024 $0.00048
+42.45%
$480,100 $1,711
Sep 1, 2024 $0.000337
+0.57%
$337,023 $4,566
Aug 31, 2024 $0.000335
+5.42%
$335,127 $4,284
Aug 30, 2024 $0.000306
-6.02%
$306,318 $5,224
Aug 29, 2024 $0.000326
-1.33%
$325,926 $4,954
Aug 28, 2024 $0.00033
-1.00%
$330,275 $13,907
Aug 27, 2024 $0.00033
-9.89%
$329,803 $106,139
Aug 26, 2024 $0.000366
-17.01%
$366,000 $156,775
Aug 25, 2024 $0.000441
-2.38%
$440,899 $153,276
Aug 24, 2024 $0.000452
-8.60%
$451,603 $161,614
Aug 23, 2024 $0.000494
+14.04%
$493,974 $154,006
Aug 22, 2024 $0.000433
+4.35%
$433,081 $138,567
Aug 21, 2024 $0.000416
-8.77%
$416,099 $139,420
Aug 20, 2024 $0.000456
-17.16%
$455,937 $168,952
Aug 19, 2024 $0.00055
+0.07%
$549,981 $185,289
Aug 18, 2024 $0.00055
+1.29%
$550,044 $174,303
Aug 17, 2024 $0.000543
-7.52%
$543,060 $201,605
Aug 16, 2024 $0.000587
+9.62%
$587,197 $189,132
Aug 15, 2024 $0.000536
-18.11%
$535,655 $220,219
Aug 14, 2024 $0.000653
-13.08%
$653,478 $248,663
Aug 13, 2024 $0.000751
-3.90%
$750,911 $266,861
Aug 12, 2024 $0.000781
+15.06%
$781,233 $238,031
Aug 11, 2024 $0.000679
-7.97%
$679,000 $113,340
Aug 10, 2024 $0.000737
+0.97%
$736,868 $159,051
Aug 9, 2024 $0.000731
+2.59%
$730,922 $165,457
Aug 8, 2024 $0.000713
-16.84%
$713,494 $191,778
Aug 7, 2024 $0.000859
+11.96%
$859,448 $189,509
Aug 6, 2024 $0.000767
-29.65%
$766,890 $219,103
Aug 5, 2024 $0.00108
+189.25%
$1.08 million $45,105
Aug 4, 2024 $0.000374
+0.97%
$374,020 $25,194