Caitlyn Jenner Historical Data

JENNER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000679
-7.97%
$ 679,000 $ 113,340
Aug 10, 2024 $ 0.000737
+0.97%
$ 736,868 $ 159,051
Aug 9, 2024 $ 0.000731
+2.59%
$ 730,922 $ 165,457
Aug 8, 2024 $ 0.000713
-16.84%
$ 713,494 $ 191,778
Aug 7, 2024 $ 0.000859
+11.96%
$ 859,448 $ 189,509
Aug 6, 2024 $ 0.000767
-29.65%
$ 766,890 $ 219,103
Aug 5, 2024 $ 0.00108
+189.25%
$ 1.08 million $ 45,105
Aug 4, 2024 $ 0.000374
+0.97%
$ 374,020 $ 25,194
Aug 3, 2024 $ 0.00037
-11.62%
$ 370,441 $ 12,175
Aug 2, 2024 $ 0.000419
+2.21%
$ 419,167 $ 202,873
Aug 1, 2024 $ 0.00041
-6.78%
$ 410,097 $ 229,428
Jul 31, 2024 $ 0.00044
-6.42%
$ 439,923 $ 269,723
Jul 30, 2024 $ 0.00047
-6.04%
$ 470,099 $ 17,975
Jul 29, 2024 $ 0.0005
-8.98%
$ 500,327 $ 303,181
Jul 28, 2024 $ 0.00055
-1.74%
$ 549,661 $ 324,868
Jul 27, 2024 $ 0.000559
+11.29%
$ 559,404 $ 338,893
Jul 26, 2024 $ 0.000503
+0.61%
$ 502,632 $ 31,437
Jul 25, 2024 $ 0.0005
-8.92%
$ 499,597 $ 305,446
Jul 24, 2024 $ 0.000549
-2.05%
$ 548,538 $ 171,852
Jul 23, 2024 $ 0.00056
-8.05%
$ 560,043 $ 308,397
Jul 22, 2024 $ 0.000609
-4.73%
$ 609,055 $ 355,653
Jul 21, 2024 $ 0.000639
+4.28%
$ 639,287 $ 356,095
Jul 20, 2024 $ 0.000613
-5.64%
$ 613,031 $ 348,692
Jul 19, 2024 $ 0.00065
-1.65%
$ 649,680 $ 355,912
Jul 18, 2024 $ 0.000661
+0.06%
$ 660,562 $ 349,365
Jul 17, 2024 $ 0.00066
-6.12%
$ 660,147 $ 368,063
Jul 16, 2024 $ 0.000703
-5.50%
$ 703,152 $ 377,959
Jul 15, 2024 $ 0.000744
+3.20%
$ 743,816 $ 358,120
Jul 14, 2024 $ 0.000721
+4.61%
$ 720,785 $ 356,546
Jul 13, 2024 $ 0.000689
+5.95%
$ 689,031 $ 343,006
Jul 12, 2024 $ 0.00065
-3.25%
$ 650,363 $ 309,305
Jul 11, 2024 $ 0.000672
-12.39%
$ 672,231 $ 377,158
Jul 10, 2024 $ 0.000767
+6.59%
$ 767,329 $ 372,151
Jul 9, 2024 $ 0.000721
-11.84%
$ 720,560 $ 385,611
Jul 8, 2024 $ 0.000817
-1.37%
$ 817,290 $ 377,031
Jul 7, 2024 $ 0.000829
-6.93%
$ 828,676 $ 319,031
Jul 6, 2024 $ 0.00089
+7.36%
$ 890,389 $ 388,843
Jul 5, 2024 $ 0.000829
-8.33%
$ 829,331 $ 392,975
Jul 4, 2024 $ 0.00092
-12.37%
$ 919,922 $ 402,251
Jul 3, 2024 $ 0.00105
-10.01%
$ 1.05 million $ 360,126
Jul 2, 2024 $ 0.00117
-12.12%
$ 1.17 million $ 468,091
Jul 1, 2024 $ 0.00127
-4.31%
$ 1.33 million $ 550,300
Jun 30, 2024 $ 0.00132
-2.17%
$ 1.32 million $ 64,045
Jun 29, 2024 $ 0.00135
+5.45%
$ 1.35 million $ 65,590
Jun 28, 2024 $ 0.00128
-10.06%
$ 1.28 million $ 61,871
Jun 27, 2024 $ 0.00142
+10.41%
$ 1.42 million $ 68,761
Jun 26, 2024 $ 0.00129
+6.63%
$ 1.29 million $ 850,261
Jun 25, 2024 $ 0.00121
+5.92%
$ 1.21 million $ 456,577
Jun 24, 2024 $ 0.00112
+3.00%
$ 1.12 million $ 425,114
Jun 23, 2024 $ 0.00108
-4.90%
$ 1.08 million $ 426,020