Caitlyn Jenner Historical Data

JENNER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.000432
-0.67%
$432,128 $853
Apr 28, 10 AM $0.000435
+0.00%
$435,028 $911
Apr 28, 9 AM $0.000435
+0.21%
$435,028 $1,027
Apr 28, 8 AM $0.000434
+0.00%
$434,128 $1,086
Apr 28, 7 AM $0.000434
+0.00%
$434,128 $1,152
Apr 28, 6 AM $0.000434
+0.00%
$434,128 $1,202
Apr 28, 5 AM $0.000434
+0.00%
$434,128 $1,243
Apr 28, 4 AM $0.000434
+0.00%
$434,128 $1,306
Apr 28, 3 AM $0.000434
+0.00%
$434,128 $1,336
Apr 28, 2 AM $0.000434
+0.00%
$434,128 $1,349
Apr 28, 1 AM $0.000434
+0.00%
$434,128 $1,375
Apr 28, 12 AM $0.000434
+0.00%
$434,128 $1,373
Apr 27, 11 PM $0.000434
+0.00%
$434,128 $1,380
Apr 27, 10 PM $0.000434
+0.00%
$434,128 $1,392
Apr 27, 9 PM $0.000434
+0.00%
$434,128 $1,393
Apr 27, 8 PM $0.000434
+0.00%
$434,128 $1,391
Apr 27, 7 PM $0.000434
+0.00%
$434,128 $1,391
Apr 27, 6 PM $0.000434
+3.48%
$434,128 $1,350
Apr 27, 5 PM $0.00042
-3.83%
$419,530 $1,301
Apr 27, 4 PM $0.000436
+0.00%
$436,227 $1,330
Apr 27, 3 PM $0.000436
-3.56%
$436,227 $1,382
Apr 27, 2 PM $0.000452
+0.38%
$452,325 $1,224
Apr 27, 1 PM $0.000453
+0.00%
$452,525 $1,219
Apr 27, 12 PM $0.000453
+0.00%
$452,525 $1,230
Apr 27, 11 AM $0.000453
+0.00%
$452,525 $1,252
Apr 27, 10 AM $0.000453
-2.14%
$452,525 $1,470
Apr 27, 9 AM $0.000462
-0.02%
$462,423 $1,407
Apr 27, 8 AM $0.000463
-4.30%
$462,523 $1,467
Apr 27, 7 AM $0.000483
+1.51%
$483,320 $1,412
Apr 27, 6 AM $0.000476
+2.28%
$476,121 $1,374
Apr 27, 5 AM $0.000466
+7.78%
$465,523 $1,371
Apr 27, 4 AM $0.000432
+0.00%
$431,928 $1,344
Apr 27, 3 AM $0.000432
+0.00%
$431,928 $1,356
Apr 27, 2 AM $0.000432
-0.21%
$431,928 $1,379
Apr 27, 1 AM $0.000433
-0.02%
$432,828 $1,410
Apr 27, 12 AM $0.000433
+0.00%
$432,928 $1,476
Apr 26, 11 PM $0.000433
+0.00%
$432,928 $1,426
Apr 26, 10 PM $0.000433
-0.16%
$432,928 $1,377
Apr 26, 9 PM $0.000434
+0.00%
$433,628 $1,372
Apr 26, 8 PM $0.000434
-3.92%
$433,628 $2,503
Apr 26, 7 PM $0.000451
+0.00%
$451,339 $2,934
Apr 26, 6 PM $0.000451
+0.69%
$451,335 $2,938
Apr 26, 5 PM $0.000448
+0.00%
$448,225 $2,602
Apr 26, 11 AM $0.000296
+0.58%
$296,451 $2,412
Apr 26, 9 AM $0.000282
-0.21%
$281,653 $2,111
Apr 26, 8 AM $0.000282
-0.77%
$282,253 $2,120
Apr 26, 7 AM $0.000284
-0.04%
$284,453 $2,135
Apr 26, 6 AM $0.000285
+0.00%
$284,553 $2,150
Apr 26, 5 AM $0.000285
-0.11%
$284,553 $2,173
Apr 26, 4 AM $0.000285
-0.28%
$284,853 $2,198