Caitlyn Jenner Historical Data

JENNER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000168
-0.33%
$ 167,772 $ 9,465
Mar 27, 8 AM $ 0.000168
-2.57%
$ 167,836 $ 9,498
Mar 27, 7 AM $ 0.000172
+0.00%
$ 172,271 $ 9,552
Mar 27, 6 AM $ 0.000172
+0.01%
$ 172,271 $ 9,554
Mar 27, 5 AM $ 0.000172
-0.01%
$ 172,258 $ 9,541
Mar 27, 4 AM $ 0.000173
+0.29%
$ 172,771 $ 9,427
Mar 27, 3 AM $ 0.000172
-0.29%
$ 172,271 $ 9,506
Mar 27, 2 AM $ 0.000173
+0.00%
$ 172,771 $ 9,518
Mar 27, 1 AM $ 0.000173
+0.29%
$ 172,771 $ 9,500
Mar 27, 12 AM $ 0.000172
+0.00%
$ 172,271 $ 9,493
Mar 26, 11 PM $ 0.000172
-0.29%
$ 172,271 $ 9,490
Mar 26, 10 PM $ 0.000173
+0.29%
$ 172,771 $ 9,398
Mar 26, 9 PM $ 0.000172
+1.59%
$ 172,271 $ 9,318
Mar 26, 8 PM $ 0.00017
+0.00%
$ 169,572 $ 9,243
Mar 26, 7 PM $ 0.00017
-2.19%
$ 169,572 $ 9,309
Mar 26, 6 PM $ 0.000173
-0.23%
$ 173,371 $ 9,223
Mar 26, 5 PM $ 0.000174
+0.00%
$ 173,771 $ 9,476
Mar 26, 4 PM $ 0.000174
+0.00%
$ 173,771 $ 9,486
Mar 26, 3 PM $ 0.000174
-0.34%
$ 173,771 $ 9,508
Mar 26, 2 PM $ 0.000174
-0.29%
$ 174,371 $ 9,494
Mar 26, 1 PM $ 0.000175
-0.91%
$ 174,871 $ 9,483
Mar 26, 12 PM $ 0.000176
+0.28%
$ 176,471 $ 9,333
Mar 26, 11 AM $ 0.000176
-0.28%
$ 175,971 $ 9,188
Mar 26, 10 AM $ 0.000176
-0.28%
$ 175,971 $ 9,047
Mar 26, 9 AM $ 0.000176
+0.28%
$ 176,471 $ 9,068
Mar 26, 8 AM $ 0.000176
-0.28%
$ 175,971 $ 9,004
Mar 26, 7 AM $ 0.000176
+0.00%
$ 176,471 $ 8,921
Mar 26, 6 AM $ 0.000176
-2.27%
$ 176,471 $ 9,001
Mar 26, 5 AM $ 0.000181
-0.22%
$ 180,570 $ 8,920
Mar 26, 4 AM $ 0.000181
+0.00%
$ 180,970 $ 8,931
Mar 26, 3 AM $ 0.000181
+0.22%
$ 180,970 $ 8,819
Mar 26, 2 AM $ 0.000181
+0.00%
$ 180,970 $ 8,776
Mar 26, 1 AM $ 0.000181
+0.00%
$ 180,970 $ 8,888
Mar 26, 12 AM $ 0.000181
+0.22%
$ 180,970 $ 8,799
Mar 25, 11 PM $ 0.000181
-0.22%
$ 180,570 $ 8,820
Mar 25, 10 PM $ 0.000181
+0.00%
$ 180,970 $ 8,877
Mar 25, 9 PM $ 0.000181
+0.00%
$ 180,970 $ 8,868
Mar 25, 8 PM $ 0.000181
-0.22%
$ 180,570 $ 8,879
Mar 25, 7 PM $ 0.000181
+0.00%
$ 180,970 $ 8,749
Mar 25, 6 PM $ 0.000181
-0.22%
$ 180,570 $ 8,774
Mar 25, 5 PM $ 0.000181
+0.00%
$ 180,970 $ 8,564
Mar 25, 4 PM $ 0.000181
+0.22%
$ 180,970 $ 8,525
Mar 25, 3 PM $ 0.000181
-1.63%
$ 180,570 $ 8,447
Mar 25, 2 PM $ 0.000184
-0.92%
$ 183,570 $ 8,482
Mar 25, 1 PM $ 0.000185
-0.27%
$ 185,269 $ 8,462
Mar 25, 12 PM $ 0.000186
+0.27%
$ 185,769 $ 8,514
Mar 25, 11 AM $ 0.000186
+3.34%
$ 185,769 $ 8,539
Mar 25, 10 AM $ 0.00018
-0.22%
$ 179,770 $ 8,621
Mar 25, 9 AM $ 0.00018
+0.00%
$ 180,170 $ 8,680
Mar 25, 8 AM $ 0.00018
+0.00%
$ 180,170 $ 8,743