Caitlyn Jenner Historical Data

JENNER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00037
-11.62%
$370,441 $12,175
Aug 2, 2024 $0.000419
+2.21%
$419,167 $202,873
Aug 1, 2024 $0.00041
-6.78%
$410,097 $229,428
Jul 31, 2024 $0.00044
-6.42%
$439,923 $269,723
Jul 30, 2024 $0.00047
-6.04%
$470,099 $17,975
Jul 29, 2024 $0.0005
-8.98%
$500,327 $303,181
Jul 28, 2024 $0.00055
-1.74%
$549,661 $324,868
Jul 27, 2024 $0.000559
+11.29%
$559,404 $338,893
Jul 26, 2024 $0.000503
+0.61%
$502,632 $31,437
Jul 25, 2024 $0.0005
-8.92%
$499,597 $305,446
Jul 24, 2024 $0.000549
-2.05%
$548,538 $171,852
Jul 23, 2024 $0.00056
-8.05%
$560,043 $308,397
Jul 22, 2024 $0.000609
-4.73%
$609,055 $355,653
Jul 21, 2024 $0.000639
+4.28%
$639,287 $356,095
Jul 20, 2024 $0.000613
-5.64%
$613,031 $348,692
Jul 19, 2024 $0.00065
-1.65%
$649,680 $355,912
Jul 18, 2024 $0.000661
+0.06%
$660,562 $349,365
Jul 17, 2024 $0.00066
-6.12%
$660,147 $368,063
Jul 16, 2024 $0.000703
-5.50%
$703,152 $377,959
Jul 15, 2024 $0.000744
+3.20%
$743,816 $358,120
Jul 14, 2024 $0.000721
+4.61%
$720,785 $356,546
Jul 13, 2024 $0.000689
+5.95%
$689,031 $343,006
Jul 12, 2024 $0.00065
-3.25%
$650,363 $309,305
Jul 11, 2024 $0.000672
-12.39%
$672,231 $377,158
Jul 10, 2024 $0.000767
+6.59%
$767,329 $372,151
Jul 9, 2024 $0.000721
-11.84%
$720,560 $385,611
Jul 8, 2024 $0.000817
-1.37%
$817,290 $377,031
Jul 7, 2024 $0.000829
-6.93%
$828,676 $319,031
Jul 6, 2024 $0.00089
+7.36%
$890,389 $388,843
Jul 5, 2024 $0.000829
-8.33%
$829,331 $392,975
Jul 4, 2024 $0.00092
-12.37%
$919,922 $402,251
Jul 3, 2024 $0.00105
-10.01%
$1.05 million $360,126
Jul 2, 2024 $0.00117
-12.12%
$1.17 million $468,091
Jul 1, 2024 $0.00127
-4.31%
$1.33 million $550,300
Jun 30, 2024 $0.00132
-2.17%
$1.32 million $64,045
Jun 29, 2024 $0.00135
+5.45%
$1.35 million $65,590
Jun 28, 2024 $0.00128
-10.06%
$1.28 million $61,871
Jun 27, 2024 $0.00142
+10.41%
$1.42 million $68,761
Jun 26, 2024 $0.00129
+6.63%
$1.29 million $850,261
Jun 25, 2024 $0.00121
+5.92%
$1.21 million $456,577
Jun 24, 2024 $0.00112
+3.00%
$1.12 million $425,114
Jun 23, 2024 $0.00108
-4.90%
$1.08 million $426,020
Jun 22, 2024 $0.00114
-15.47%
$1.14 million $484,742
Jun 21, 2024 $0.00135
-18.25%
$1.35 million $351,566
Jun 20, 2024 $0.00165
-11.66%
$1.65 million $281,548
Jun 19, 2024 $0.00187
-59.98%
$1.87 million $492,407
Jun 18, 2024 $0.00468
+1.09%
$4.68 million $439,780
Jun 17, 2024 $0.00464
+19.60%
$4.64 million $435,999
Jun 16, 2024 $0.00388
-17.19%
$3.88 million $5.2 million
Jun 15, 2024 $0.00469
+9.97%
$4.69 million $440,766