Caitlyn Jenner Historical Data

JENNER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00114
-15.47%
$ 1.14 million $ 484,742
Jun 21, 2024 $ 0.00135
-18.25%
$ 1.35 million $ 351,566
Jun 20, 2024 $ 0.00165
-11.66%
$ 1.65 million $ 281,548
Jun 19, 2024 $ 0.00187
-59.98%
$ 1.87 million $ 492,407
Jun 18, 2024 $ 0.00468
+1.09%
$ 4.68 million $ 439,780
Jun 17, 2024 $ 0.00464
+19.60%
$ 4.64 million $ 435,999
Jun 16, 2024 $ 0.00388
-17.19%
$ 3.88 million $ 5.2 million
Jun 15, 2024 $ 0.00469
+9.97%
$ 4.69 million $ 440,766
Jun 14, 2024 $ 0.00426
-5.73%
$ 4.26 million $ 9.02 million
Jun 13, 2024 $ 0.00452
-19.48%
$ 4.52 million $ 9.73 million
Jun 12, 2024 $ 0.00562
-19.34%
$ 5.62 million $ 17.4 million
Jun 11, 2024 $ 0.00697
+4.67%
$ 6.97 million $ 31.85 million
Jun 10, 2024 $ 0.00666
-17.65%
$ 6.66 million $ 22.39 million
Jun 9, 2024 $ 0.00808
-11.12%
$ 8.08 million $ 28.66 million
Jun 8, 2024 $ 0.00908
-19.19%
$ 9.08 million $ 42.93 million
Jun 7, 2024 $ 0.0112
+64.36%
$ 11.24 million $ 42.8 million
Jun 6, 2024 $ 0.00684
+18.52%
$ 6.84 million $ 25.75 million
Jun 5, 2024 $ 0.00579
+7.41%
$ 5.79 million $ 26.13 million
Jun 4, 2024 $ 0.0054
-9.02%
$ 5.4 million $ 23.21 million
Jun 3, 2024 $ 0.00593
-4.94%
$ 5.93 million $ 9.68 million
Jun 2, 2024 $ 0.00622
-11.50%
$ 6.22 million $ 13.52 million
Jun 1, 2024 $ 0.00701
-11.77%
$ 7.01 million $ 30.57 million
May 31, 2024 $ 0.00795
+67.68%
$ 7.95 million $ 20.14 million
May 30, 2024 $ 0.00474
-66.08%
$ 4.74 million $ 21.3 million
May 29, 2024 $ 0.014
-27.00%
$ 13.96 million $ 25.53 million
May 28, 2024 $ 0.0191
+79.53%
$ 19.14 million $ 26.23 million
Download