Caitlyn Jenner Historical Data

JENNER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00018
+0.00%
$ 180,170 $ 8,680
Mar 25, 8 AM $ 0.00018
+0.00%
$ 180,170 $ 8,743
Mar 25, 7 AM $ 0.00018
+0.00%
$ 180,170 $ 8,750
Mar 25, 6 AM $ 0.00018
+0.22%
$ 180,170 $ 8,704
Mar 25, 5 AM $ 0.00018
+0.22%
$ 179,770 $ 8,746
Mar 25, 4 AM $ 0.000179
+0.73%
$ 179,370 $ 8,738
Mar 25, 3 AM $ 0.000178
+0.96%
$ 178,070 $ 8,760
Mar 25, 2 AM $ 0.000176
+0.00%
$ 176,371 $ 8,837
Mar 25, 1 AM $ 0.000176
+0.00%
$ 176,371 $ 8,768
Mar 25, 12 AM $ 0.000176
+0.11%
$ 176,371 $ 8,743
Mar 24, 11 PM $ 0.000176
-0.23%
$ 176,171 $ 8,745
Mar 24, 10 PM $ 0.000177
+0.00%
$ 176,571 $ 8,822
Mar 24, 9 PM $ 0.000177
+0.00%
$ 176,571 $ 8,841
Mar 24, 8 PM $ 0.000176
+0.00%
$ 176,171 $ 8,918
Mar 24, 7 PM $ 0.000176
-0.23%
$ 176,171 $ 9,030
Mar 24, 6 PM $ 0.000177
+0.00%
$ 176,571 $ 8,995
Mar 24, 5 PM $ 0.000177
+0.00%
$ 176,571 $ 9,024
Mar 24, 4 PM $ 0.000177
+0.00%
$ 176,571 $ 8,977
Mar 24, 3 PM $ 0.000177
-0.73%
$ 176,571 $ 8,994
Mar 24, 2 PM $ 0.000178
-0.22%
$ 178,070 $ 8,981
Mar 24, 1 PM $ 0.000178
-0.78%
$ 178,470 $ 8,999
Mar 24, 12 PM $ 0.00018
+0.28%
$ 180,370 $ 8,996
Mar 24, 11 AM $ 0.00018
+0.00%
$ 179,870 $ 9,007
Mar 24, 10 AM $ 0.00018
+0.28%
$ 180,370 $ 8,986
Mar 24, 9 AM $ 0.00018
+0.28%
$ 180,370 $ 8,967
Mar 24, 8 AM $ 0.00018
-0.28%
$ 179,870 $ 8,938
Mar 24, 7 AM $ 0.00018
+0.00%
$ 180,370 $ 8,999
Mar 24, 6 AM $ 0.00018
+0.28%
$ 180,370 $ 8,940
Mar 24, 5 AM $ 0.00018
+0.00%
$ 179,870 $ 8,967
Mar 24, 4 AM $ 0.00018
-0.28%
$ 179,870 $ 9,031
Mar 24, 3 AM $ 0.00018
+0.00%
$ 179,870 $ 9,040
Mar 24, 2 AM $ 0.00018
+0.00%
$ 179,870 $ 9,058
Mar 24, 1 AM $ 0.00018
+0.00%
$ 179,870 $ 8,952
Mar 24, 12 AM $ 0.00018
+0.00%
$ 179,870 $ 9,142
Mar 23, 11 PM $ 0.00018
-1.85%
$ 179,870 $ 9,078
Mar 23, 10 PM $ 0.000183
+1.05%
$ 183,270 $ 8,958
Mar 23, 9 PM $ 0.000181
-1.25%
$ 181,370 $ 8,888
Mar 23, 8 PM $ 0.000184
+3.96%
$ 183,669 $ 8,851
Mar 23, 7 PM $ 0.000177
+0.00%
$ 176,671 $ 8,825
Mar 23, 6 PM $ 0.000177
+0.23%
$ 176,671 $ 8,943
Mar 23, 5 PM $ 0.000176
+0.00%
$ 176,271 $ 8,928
Mar 23, 4 PM $ 0.000176
+0.00%
$ 176,271 $ 9,004
Mar 23, 3 PM $ 0.000176
-0.23%
$ 176,271 $ 9,113
Mar 23, 2 PM $ 0.000176
-0.23%
$ 176,271 $ 9,222
Mar 23, 1 PM $ 0.000177
+0.23%
$ 176,671 $ 9,123
Mar 23, 12 PM $ 0.000176
+0.00%
$ 176,271 $ 9,192
Mar 23, 11 AM $ 0.000177
+3.51%
$ 176,671 $ 9,279
Mar 23, 10 AM $ 0.00017
-1.62%
$ 169,972 $ 9,283
Mar 23, 9 AM $ 0.000173
+0.06%
$ 172,771 $ 9,290
Mar 23, 8 AM $ 0.000173
+0.00%
$ 172,671 $ 9,294