Caitlyn Jenner Historical Data

JENNER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000222
+1.81%
$ 222,126 $ 1,222
Apr 25, 6 AM $ 0.000218
-0.27%
$ 218,174 $ 1,195
Apr 25, 5 AM $ 0.000219
+3.08%
$ 218,766 $ 1,158
Apr 25, 4 AM $ 0.000212
+0.21%
$ 212,235 $ 1,185
Apr 25, 3 AM $ 0.000212
-0.05%
$ 211,799 $ 1,198
Apr 25, 2 AM $ 0.000212
+0.00%
$ 211,894 $ 1,175
Apr 25, 1 AM $ 0.000212
-5.52%
$ 211,894 $ 1,175
Apr 25, 12 AM $ 0.000224
-6.77%
$ 224,279 $ 1,189
Apr 24, 11 PM $ 0.000241
+0.00%
$ 240,560 $ 1,013
Apr 24, 10 PM $ 0.000241
+0.00%
$ 240,560 $ 1,057
Apr 24, 9 PM $ 0.000241
+0.00%
$ 240,560 $ 1,135
Apr 24, 8 PM $ 0.000241
+0.00%
$ 240,560 $ 1,253
Apr 24, 7 PM $ 0.000241
-4.49%
$ 240,560 $ 1,265
Apr 24, 6 PM $ 0.000252
-1.79%
$ 251,858 $ 1,231
Apr 24, 5 PM $ 0.000256
-6.63%
$ 256,457 $ 1,228
Apr 24, 4 PM $ 0.000275
+0.00%
$ 274,654 $ 1,234
Apr 24, 3 PM $ 0.000275
+0.00%
$ 274,654 $ 1,290
Apr 24, 2 PM $ 0.000275
+0.00%
$ 274,654 $ 1,577
Apr 24, 1 PM $ 0.000275
-0.29%
$ 274,654 $ 1,625
Apr 24, 12 PM $ 0.000275
+0.00%
$ 275,454 $ 1,628
Apr 24, 11 AM $ 0.000275
+0.00%
$ 275,454 $ 1,628
Apr 24, 10 AM $ 0.000275
+0.00%
$ 275,454 $ 1,636
Apr 24, 9 AM $ 0.000275
+0.47%
$ 275,454 $ 1,623
Apr 24, 8 AM $ 0.000274
+0.00%
$ 274,154 $ 1,588
Apr 24, 7 AM $ 0.000274
+0.00%
$ 274,154 $ 1,592
Apr 24, 6 AM $ 0.000274
+0.00%
$ 274,154 $ 1,645
Apr 24, 5 AM $ 0.000274
-1.08%
$ 274,154 $ 1,637
Apr 24, 4 AM $ 0.000277
-0.22%
$ 276,554 $ 1,586
Apr 24, 3 AM $ 0.000277
+0.00%
$ 277,154 $ 1,584
Apr 24, 2 AM $ 0.000277
+0.00%
$ 277,154 $ 1,581
Apr 24, 1 AM $ 0.000277
+4.17%
$ 277,154 $ 1,582
Apr 24, 12 AM $ 0.000266
+0.08%
$ 266,056 $ 1,551
Apr 23, 11 PM $ 0.000266
-0.11%
$ 265,856 $ 1,543
Apr 23, 10 PM $ 0.000266
-1.37%
$ 266,156 $ 1,523
Apr 23, 9 PM $ 0.00027
+14.70%
$ 269,855 $ 1,543
Apr 23, 8 PM $ 0.000235
-5.20%
$ 235,261 $ 1,476
Apr 23, 7 PM $ 0.000248
+0.00%
$ 248,159 $ 1,501
Apr 23, 6 PM $ 0.000248
+0.00%
$ 248,159 $ 1,497
Apr 23, 5 PM $ 0.000248
+0.00%
$ 248,159 $ 1,484
Apr 23, 3 PM $ 0.000211
-6.89%
$ 210,665 $ 1,117
Apr 23, 2 PM $ 0.000226
+9.38%
$ 226,262 $ 1,123
Apr 23, 1 PM $ 0.000207
+0.00%
$ 206,866 $ 1,116
Apr 23, 12 PM $ 0.000207
+0.00%
$ 206,866 $ 1,109
Apr 23, 11 AM $ 0.000207
+0.09%
$ 206,866 $ 1,122
Apr 23, 10 AM $ 0.000207
+3.80%
$ 206,690 $ 1,532
Apr 23, 9 AM $ 0.000199
-0.17%
$ 199,119 $ 1,545
Apr 23, 8 AM $ 0.0002
-3.50%
$ 199,474 $ 1,620
Apr 23, 7 AM $ 0.000207
-2.34%
$ 206,708 $ 1,252
Apr 23, 6 AM $ 0.000212
+0.11%
$ 211,665 $ 1,257
Apr 23, 5 AM $ 0.000211
-1.23%
$ 211,432 $ 1,335