Caitlyn Jenner Historical Data

JENNER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.000286
-0.38%
$285,652 $2,197
Apr 26, 2 AM $0.000287
+12.97%
$286,752 $2,197
Apr 26, 1 AM $0.000254
+12.19%
$253,841 $2,191
Apr 26, 12 AM $0.000226
+0.04%
$226,262 $2,100
Apr 25, 11 PM $0.000226
+0.67%
$226,162 $2,169
Apr 25, 10 PM $0.000225
+3.74%
$224,663 $2,173
Apr 25, 9 PM $0.000217
-1.50%
$216,564 $2,145
Apr 25, 8 PM $0.000212
+0.09%
$212,224 $950
Apr 25, 7 PM $0.000212
+0.07%
$212,030 $922
Apr 25, 6 PM $0.000212
-0.02%
$211,885 $965
Apr 25, 5 PM $0.000212
-0.04%
$211,925 $992
Apr 25, 4 PM $0.000212
-0.03%
$212,011 $1,033
Apr 25, 3 PM $0.000212
-0.38%
$212,070 $1,028
Apr 25, 2 PM $0.000213
+0.00%
$212,881 $1,022
Apr 25, 1 PM $0.000213
-6.00%
$212,882 $1,010
Apr 25, 12 PM $0.000226
+0.00%
$226,462 $1,015
Apr 25, 11 AM $0.000226
+1.14%
$226,462 $1,065
Apr 25, 10 AM $0.000224
+0.83%
$223,911 $1,143
Apr 25, 9 AM $0.000222
-0.02%
$222,061 $1,149
Apr 25, 8 AM $0.000222
-0.01%
$222,104 $1,196
Apr 25, 7 AM $0.000222
+1.81%
$222,126 $1,222
Apr 25, 6 AM $0.000218
-0.27%
$218,174 $1,195
Apr 25, 5 AM $0.000219
+3.08%
$218,766 $1,158
Apr 25, 4 AM $0.000212
+0.21%
$212,235 $1,185
Apr 25, 3 AM $0.000212
-0.05%
$211,799 $1,198
Apr 25, 2 AM $0.000212
+0.00%
$211,894 $1,175
Apr 25, 1 AM $0.000212
-5.52%
$211,894 $1,175
Apr 25, 12 AM $0.000224
-6.77%
$224,279 $1,189
Apr 24, 11 PM $0.000241
+0.00%
$240,560 $1,013
Apr 24, 10 PM $0.000241
+0.00%
$240,560 $1,057
Apr 24, 9 PM $0.000241
+0.00%
$240,560 $1,135
Apr 24, 8 PM $0.000241
+0.00%
$240,560 $1,253
Apr 24, 7 PM $0.000241
-4.49%
$240,560 $1,265
Apr 24, 6 PM $0.000252
-1.79%
$251,858 $1,231
Apr 24, 5 PM $0.000256
-6.63%
$256,457 $1,228
Apr 24, 4 PM $0.000275
+0.00%
$274,654 $1,234
Apr 24, 3 PM $0.000275
+0.00%
$274,654 $1,290
Apr 24, 2 PM $0.000275
+0.00%
$274,654 $1,577
Apr 24, 1 PM $0.000275
-0.29%
$274,654 $1,625
Apr 24, 12 PM $0.000275
+0.00%
$275,454 $1,628
Apr 24, 11 AM $0.000275
+0.00%
$275,454 $1,628
Apr 24, 10 AM $0.000275
+0.00%
$275,454 $1,636
Apr 24, 9 AM $0.000275
+0.47%
$275,454 $1,623
Apr 24, 8 AM $0.000274
+0.00%
$274,154 $1,588
Apr 24, 7 AM $0.000274
+0.00%
$274,154 $1,592
Apr 24, 6 AM $0.000274
+0.00%
$274,154 $1,645
Apr 24, 5 AM $0.000274
-1.08%
$274,154 $1,637
Apr 24, 4 AM $0.000277
-0.22%
$276,554 $1,586
Apr 24, 3 AM $0.000277
+0.00%
$277,154 $1,584
Apr 24, 2 AM $0.000277
+0.00%
$277,154 $1,581