Caitlyn Jenner Historical Data

JENNER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00426
-5.73%
$4.26 million $9.02 million
Jun 13, 2024 $0.00452
-19.48%
$4.52 million $9.73 million
Jun 12, 2024 $0.00562
-19.34%
$5.62 million $17.4 million
Jun 11, 2024 $0.00697
+4.67%
$6.97 million $31.85 million
Jun 10, 2024 $0.00666
-17.65%
$6.66 million $22.39 million
Jun 9, 2024 $0.00808
-11.12%
$8.08 million $28.66 million
Jun 8, 2024 $0.00908
-19.19%
$9.08 million $42.93 million
Jun 7, 2024 $0.0112
+64.36%
$11.24 million $42.8 million
Jun 6, 2024 $0.00684
+18.52%
$6.84 million $25.75 million
Jun 5, 2024 $0.00579
+7.41%
$5.79 million $26.13 million
Jun 4, 2024 $0.0054
-9.02%
$5.4 million $23.21 million
Jun 3, 2024 $0.00593
-4.94%
$5.93 million $9.68 million
Jun 2, 2024 $0.00622
-11.50%
$6.22 million $13.52 million
Jun 1, 2024 $0.00701
-11.77%
$7.01 million $30.57 million
May 31, 2024 $0.00795
+67.68%
$7.95 million $20.14 million
May 30, 2024 $0.00474
-66.08%
$4.74 million $21.3 million
May 29, 2024 $0.014
-27.00%
$13.96 million $25.53 million
May 28, 2024 $0.0191
+79.53%
$19.14 million $26.23 million
Download