Caitlyn Jenner Historical Data

JENNER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000214
-4.42%
$ 214,064 $ 1,298
Apr 23, 3 AM $ 0.000224
+0.00%
$ 223,963 $ 1,244
Apr 23, 2 AM $ 0.000224
+0.00%
$ 223,963 $ 1,226
Apr 23, 1 AM $ 0.000224
+0.00%
$ 223,963 $ 1,185
Apr 23, 12 AM $ 0.000224
+23.28%
$ 223,963 $ 1,627
Apr 22, 11 PM $ 0.000182
+0.00%
$ 181,667 $ 510
Apr 22, 10 PM $ 0.000182
-11.94%
$ 182,260 $ 510
Apr 22, 9 PM $ 0.000207
-0.67%
$ 206,966 $ 1,271
Apr 22, 8 PM $ 0.000208
-0.43%
$ 208,365 $ 1,301
Apr 22, 7 PM $ 0.000209
-0.01%
$ 209,263 $ 1,305
Apr 22, 6 PM $ 0.000209
-0.09%
$ 209,275 $ 1,363
Apr 22, 5 PM $ 0.000209
+0.00%
$ 209,465 $ 1,506
Apr 22, 4 PM $ 0.000209
+2.87%
$ 209,465 $ 2,141
Apr 22, 3 PM $ 0.000204
-2.21%
$ 203,638 $ 2,272
Apr 22, 2 PM $ 0.000208
-1.67%
$ 208,235 $ 1,862
Apr 22, 12 PM $ 0.00023
+0.00%
$ 230,062 $ 1,901
Apr 22, 11 AM $ 0.00023
+0.00%
$ 230,062 $ 1,901
Apr 22, 10 AM $ 0.00023
+1.72%
$ 230,062 $ 1,987
Apr 22, 9 AM $ 0.000226
+8.33%
$ 226,162 $ 2,378
Apr 22, 8 AM $ 0.000198
+0.00%
$ 198,465 $ 2,320
Apr 22, 7 AM $ 0.000198
-0.50%
$ 198,461 $ 2,320
Apr 22, 6 AM $ 0.000199
+0.18%
$ 199,467 $ 2,702
Apr 22, 5 AM $ 0.000199
+8.16%
$ 199,109 $ 2,765
Apr 22, 4 AM $ 0.000183
+0.09%
$ 183,415 $ 609
Apr 22, 3 AM $ 0.000193
-3.22%
$ 193,415 $ 3,654
Apr 22, 2 AM $ 0.0002
-0.57%
$ 199,845 $ 4,024
Apr 22, 1 AM $ 0.000183
+0.15%
$ 182,588 $ 1,065
Apr 22, 12 AM $ 0.000182
+0.55%
$ 182,124 $ 1,581
Apr 21, 11 PM $ 0.000194
+7.96%
$ 194,213 $ 5,990
Apr 21, 10 PM $ 0.00018
+0.07%
$ 180,131 $ 1,583
Apr 21, 9 PM $ 0.000181
-0.21%
$ 180,565 $ 1,598
Apr 21, 8 PM $ 0.000179
+0.19%
$ 179,242 $ 1,583
Apr 21, 7 PM $ 0.00018
+0.00%
$ 179,610 $ 53,243
Apr 21, 6 PM $ 0.00018
-0.62%
$ 179,641 $ 53,469
Apr 21, 5 PM $ 0.00018
-0.94%
$ 180,060 $ 53,574
Apr 21, 4 PM $ 0.000182
+0.23%
$ 181,984 $ 54,154
Apr 21, 3 PM $ 0.000181
-0.78%
$ 181,213 $ 53,961
Apr 21, 2 PM $ 0.000183
+0.75%
$ 182,671 $ 54,146
Apr 21, 1 PM $ 0.000181
+0.60%
$ 180,801 $ 53,795
Apr 21, 12 PM $ 0.00018
-0.59%
$ 180,281 $ 56,712
Apr 21, 11 AM $ 0.000182
+0.10%
$ 181,676 $ 54,795
Apr 21, 10 AM $ 0.000181
+0.40%
$ 181,144 $ 54,535
Apr 21, 9 AM $ 0.00018
-0.38%
$ 180,337 $ 54,301
Apr 21, 8 AM $ 0.000181
+0.38%
$ 180,930 $ 55,673
Apr 21, 7 AM $ 0.00018
+1.48%
$ 180,229 $ 54,184
Apr 21, 6 AM $ 0.000178
-0.13%
$ 178,253 $ 73,747
Apr 21, 5 AM $ 0.000179
+0.57%
$ 178,606 $ 53,364
Apr 21, 4 AM $ 0.000177
-1.63%
$ 177,285 $ 52,933
Apr 21, 3 AM $ 0.00018
-0.17%
$ 180,101 $ 53,426
Apr 21, 2 AM $ 0.000181
-18.34%
$ 180,537 $ 53,357