Caitlyn Jenner Historical Data

JENNER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000277
+4.17%
$277,154 $1,582
Apr 24, 12 AM $0.000266
+0.08%
$266,056 $1,551
Apr 23, 11 PM $0.000266
-0.11%
$265,856 $1,543
Apr 23, 10 PM $0.000266
-1.37%
$266,156 $1,523
Apr 23, 9 PM $0.00027
+14.70%
$269,855 $1,543
Apr 23, 8 PM $0.000235
-5.20%
$235,261 $1,476
Apr 23, 7 PM $0.000248
+0.00%
$248,159 $1,501
Apr 23, 6 PM $0.000248
+0.00%
$248,159 $1,497
Apr 23, 5 PM $0.000248
+0.00%
$248,159 $1,484
Apr 23, 3 PM $0.000211
-6.89%
$210,665 $1,117
Apr 23, 2 PM $0.000226
+9.38%
$226,262 $1,123
Apr 23, 1 PM $0.000207
+0.00%
$206,866 $1,116
Apr 23, 12 PM $0.000207
+0.00%
$206,866 $1,109
Apr 23, 11 AM $0.000207
+0.09%
$206,866 $1,122
Apr 23, 10 AM $0.000207
+3.80%
$206,690 $1,532
Apr 23, 9 AM $0.000199
-0.17%
$199,119 $1,545
Apr 23, 8 AM $0.0002
-3.50%
$199,474 $1,620
Apr 23, 7 AM $0.000207
-2.34%
$206,708 $1,252
Apr 23, 6 AM $0.000212
+0.11%
$211,665 $1,257
Apr 23, 5 AM $0.000211
-1.23%
$211,432 $1,335
Apr 23, 4 AM $0.000214
-4.42%
$214,064 $1,298
Apr 23, 3 AM $0.000224
+0.00%
$223,963 $1,244
Apr 23, 2 AM $0.000224
+0.00%
$223,963 $1,226
Apr 23, 1 AM $0.000224
+0.00%
$223,963 $1,185
Apr 23, 12 AM $0.000224
+23.28%
$223,963 $1,627
Apr 22, 11 PM $0.000182
+0.00%
$181,667 $510
Apr 22, 10 PM $0.000182
-11.94%
$182,260 $510
Apr 22, 9 PM $0.000207
-0.67%
$206,966 $1,271
Apr 22, 8 PM $0.000208
-0.43%
$208,365 $1,301
Apr 22, 7 PM $0.000209
-0.01%
$209,263 $1,305
Apr 22, 6 PM $0.000209
-0.09%
$209,275 $1,363
Apr 22, 5 PM $0.000209
+0.00%
$209,465 $1,506
Apr 22, 4 PM $0.000209
+2.87%
$209,465 $2,141
Apr 22, 3 PM $0.000204
-2.21%
$203,638 $2,272
Apr 22, 2 PM $0.000208
-1.67%
$208,235 $1,862
Apr 22, 12 PM $0.00023
+0.00%
$230,062 $1,901
Apr 22, 11 AM $0.00023
+0.00%
$230,062 $1,901
Apr 22, 10 AM $0.00023
+1.72%
$230,062 $1,987
Apr 22, 9 AM $0.000226
+8.33%
$226,162 $2,378
Apr 22, 8 AM $0.000198
+0.00%
$198,465 $2,320
Apr 22, 7 AM $0.000198
-0.50%
$198,461 $2,320
Apr 22, 6 AM $0.000199
+0.18%
$199,467 $2,702
Apr 22, 5 AM $0.000199
+8.16%
$199,109 $2,765
Apr 22, 4 AM $0.000183
+0.09%
$183,415 $609
Apr 22, 3 AM $0.000193
-3.22%
$193,415 $3,654
Apr 22, 2 AM $0.0002
-0.57%
$199,845 $4,024
Apr 22, 1 AM $0.000183
+0.15%
$182,588 $1,065
Apr 22, 12 AM $0.000182
+0.55%
$182,124 $1,581
Apr 21, 11 PM $0.000194
+7.96%
$194,213 $5,990
Apr 21, 10 PM $0.00018
+0.07%
$180,131 $1,583