Caitlyn Jenner Historical Data

JENNER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000173
+0.00%
$ 172,671 $ 9,294
Mar 23, 7 AM $ 0.000173
+0.00%
$ 172,671 $ 9,309
Mar 23, 6 AM $ 0.000173
+2.86%
$ 172,671 $ 9,309
Mar 23, 5 AM $ 0.000168
+0.00%
$ 167,872 $ 9,281
Mar 23, 4 AM $ 0.000168
+0.00%
$ 167,872 $ 9,239
Mar 23, 3 AM $ 0.000168
-0.18%
$ 167,572 $ 9,238
Mar 23, 2 AM $ 0.000168
+0.24%
$ 167,872 $ 9,192
Mar 23, 1 AM $ 0.000167
+0.00%
$ 167,472 $ 9,321
Mar 23, 12 AM $ 0.000164
-4.37%
$ 164,073 $ 9,260
Mar 22, 11 PM $ 0.000172
-0.06%
$ 171,572 $ 9,235
Mar 22, 10 PM $ 0.000172
+0.23%
$ 171,671 $ 9,253
Mar 22, 9 PM $ 0.000171
-0.81%
$ 171,272 $ 9,164
Mar 22, 8 PM $ 0.000173
+1.47%
$ 172,671 $ 9,159
Mar 22, 7 PM $ 0.00017
-0.23%
$ 170,172 $ 9,170
Mar 22, 6 PM $ 0.000171
-1.27%
$ 170,572 $ 9,157
Mar 22, 5 PM $ 0.000173
-1.03%
$ 172,771 $ 9,137
Mar 22, 4 PM $ 0.000175
+2.52%
$ 174,571 $ 9,109
Mar 22, 3 PM $ 0.00017
-0.58%
$ 170,272 $ 9,097
Mar 22, 2 PM $ 0.000171
-0.23%
$ 171,172 $ 8,941
Mar 22, 1 PM $ 0.000172
+0.23%
$ 171,572 $ 9,023
Mar 22, 12 PM $ 0.000171
-0.23%
$ 171,172 $ 8,997
Mar 22, 11 AM $ 0.000172
+0.23%
$ 171,572 $ 8,893
Mar 22, 10 AM $ 0.000171
+0.00%
$ 171,172 $ 8,842
Mar 22, 9 AM $ 0.000171
-0.23%
$ 171,172 $ 8,834
Mar 22, 8 AM $ 0.000172
-1.32%
$ 171,572 $ 8,862
Mar 22, 7 AM $ 0.000174
-0.23%
$ 173,871 $ 8,792
Mar 22, 6 AM $ 0.000174
+0.29%
$ 174,271 $ 8,848
Mar 22, 5 AM $ 0.000174
+1.11%
$ 173,771 $ 8,874
Mar 22, 4 AM $ 0.000172
+0.23%
$ 172,071 $ 8,881
Mar 22, 3 AM $ 0.000172
-1.83%
$ 171,671 $ 8,940
Mar 22, 2 AM $ 0.000175
+2.10%
$ 174,871 $ 8,861
Mar 22, 1 AM $ 0.000171
-0.23%
$ 171,272 $ 8,814
Mar 22, 12 AM $ 0.000172
-0.46%
$ 171,671 $ 8,884
Mar 21, 11 PM $ 0.00017
-3.14%
$ 169,772 $ 8,894
Mar 21, 10 PM $ 0.000175
-0.23%
$ 175,271 $ 9,014
Mar 21, 9 PM $ 0.000176
+0.00%
$ 175,671 $ 9,225
Mar 21, 8 PM $ 0.000176
+0.23%
$ 175,671 $ 9,281
Mar 21, 7 PM $ 0.000175
-0.23%
$ 175,271 $ 9,287
Mar 21, 6 PM $ 0.000176
+0.23%
$ 175,671 $ 9,279
Mar 21, 5 PM $ 0.000175
+0.00%
$ 175,271 $ 9,261
Mar 21, 4 PM $ 0.000175
+0.00%
$ 175,271 $ 9,305
Mar 21, 3 PM $ 0.000175
+0.00%
$ 175,271 $ 9,338
Mar 21, 2 PM $ 0.000175
+0.00%
$ 175,271 $ 9,358
Mar 21, 1 PM $ 0.000175
-0.23%
$ 175,271 $ 9,454
Mar 21, 12 PM $ 0.000175
-0.23%
$ 175,271 $ 9,384
Mar 21, 11 AM $ 0.000176
+0.23%
$ 175,671 $ 9,500
Mar 21, 10 AM $ 0.000175
+0.00%
$ 175,271 $ 9,505
Mar 21, 9 AM $ 0.000175
-0.23%
$ 175,271 $ 9,412
Mar 21, 8 AM $ 0.000175
+0.00%
$ 175,271 $ 9,426
Mar 21, 7 AM $ 0.000176
+0.23%
$ 175,671 $ 9,563