Caitlyn Jenner Historical Data

JENNER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000221
-6.26%
$ 221,088 $ 18,907
Apr 20, 7 PM $ 0.000549
+2.05%
$ 548,535 $ 6,683
Apr 20, 6 PM $ 0.000538
-0.89%
$ 537,526 $ 4,898
Apr 20, 5 PM $ 0.000542
+0.13%
$ 542,350 $ 4,859
Apr 20, 4 PM $ 0.000542
+0.00%
$ 541,635 $ 4,858
Apr 20, 3 PM $ 0.000542
+0.13%
$ 541,636 $ 5,251
Apr 20, 2 PM $ 0.000541
-0.59%
$ 540,915 $ 5,286
Apr 20, 1 PM $ 0.000544
+0.58%
$ 544,109 $ 4,355
Apr 20, 12 PM $ 0.000541
+1.31%
$ 540,996 $ 4,355
Apr 20, 11 AM $ 0.000534
-3.50%
$ 534,011 $ 1,990
Apr 20, 10 AM $ 0.000553
-1.36%
$ 553,408 $ 841
Apr 20, 9 AM $ 0.000561
+1.38%
$ 561,017 $ 841
Apr 20, 8 AM $ 0.000553
-0.87%
$ 553,408 $ 841
Apr 20, 7 AM $ 0.000558
+0.88%
$ 558,284 $ 841
Apr 20, 6 AM $ 0.000553
+0.00%
$ 553,408 $ 841
Apr 20, 5 AM $ 0.000553
-0.64%
$ 553,408 $ 841
Apr 20, 4 AM $ 0.000557
+0.65%
$ 556,987 $ 841
Apr 20, 3 AM $ 0.000553
-0.37%
$ 553,408 $ 911
Apr 20, 2 AM $ 0.000556
+0.37%
$ 555,447 $ 911
Apr 20, 1 AM $ 0.000553
+0.00%
$ 553,408 $ 911
Apr 20, 12 AM $ 0.000553
+0.16%
$ 553,408 $ 911
Apr 19, 11 PM $ 0.000553
-0.16%
$ 552,538 $ 911
Apr 19, 10 PM $ 0.000553
-1.26%
$ 553,408 $ 792
Apr 19, 9 PM $ 0.000561
+0.16%
$ 560,490 $ 687
Apr 19, 8 PM $ 0.00056
+0.19%
$ 559,607 $ 689
Apr 19, 7 PM $ 0.000559
+0.00%
$ 558,543 $ 689
Apr 19, 6 PM $ 0.000559
-0.19%
$ 558,543 $ 689
Apr 19, 5 PM $ 0.00056
-0.16%
$ 559,607 $ 264
Apr 19, 4 PM $ 0.000561
+0.16%
$ 560,488 $ 264
Apr 19, 3 PM $ 0.00056
-0.25%
$ 559,607 $ 184
Apr 19, 2 PM $ 0.000561
+0.31%
$ 561,019 $ 184
Apr 19, 1 PM $ 0.000559
+0.70%
$ 559,301 $ 110
Apr 19, 12 PM $ 0.000555
+0.01%
$ 555,408 $ 76
Apr 19, 11 AM $ 0.000555
-0.01%
$ 555,349 $ 76
Apr 19, 10 AM $ 0.000555
+0.28%
$ 555,408 $ 441
Apr 19, 9 AM $ 0.000554
+0.00%
$ 553,861 $ 585
Apr 19, 8 AM $ 0.000554
+0.25%
$ 553,861 $ 585
Apr 19, 7 AM $ 0.000553
-0.73%
$ 552,500 $ 1,728
Apr 19, 6 AM $ 0.000557
-0.11%
$ 556,584 $ 1,791
Apr 19, 5 AM $ 0.000557
+0.24%
$ 557,216 $ 1,796
Apr 19, 4 AM $ 0.000556
-0.67%
$ 555,879 $ 1,800
Apr 19, 3 AM $ 0.00056
+0.08%
$ 559,603 $ 1,731
Apr 19, 2 AM $ 0.000559
-0.06%
$ 559,158 $ 1,751
Apr 19, 1 AM $ 0.00056
-0.25%
$ 559,514 $ 1,756
Apr 19, 12 AM $ 0.000561
-0.38%
$ 560,940 $ 1,774
Apr 18, 11 PM $ 0.000563
+0.18%
$ 563,067 $ 1,776
Apr 18, 10 PM $ 0.000562
+0.04%
$ 562,050 $ 1,884
Apr 18, 9 PM $ 0.000562
-0.14%
$ 561,798 $ 5,131
Apr 18, 8 PM $ 0.000563
+0.27%
$ 562,607 $ 5,956
Apr 18, 7 PM $ 0.000561
+0.11%
$ 561,074 $ 15,565