Caitlyn Jenner Historical Data

JENNER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.000181
-0.21%
$180,565 $1,598
Apr 21, 8 PM $0.000179
+0.19%
$179,242 $1,583
Apr 21, 7 PM $0.00018
+0.00%
$179,610 $53,243
Apr 21, 6 PM $0.00018
-0.62%
$179,641 $53,469
Apr 21, 5 PM $0.00018
-0.94%
$180,060 $53,574
Apr 21, 4 PM $0.000182
+0.23%
$181,984 $54,154
Apr 21, 3 PM $0.000181
-0.78%
$181,213 $53,961
Apr 21, 2 PM $0.000183
+0.75%
$182,671 $54,146
Apr 21, 1 PM $0.000181
+0.60%
$180,801 $53,795
Apr 21, 12 PM $0.00018
-0.59%
$180,281 $56,712
Apr 21, 11 AM $0.000182
+0.10%
$181,676 $54,795
Apr 21, 10 AM $0.000181
+0.40%
$181,144 $54,535
Apr 21, 9 AM $0.00018
-0.38%
$180,337 $54,301
Apr 21, 8 AM $0.000181
+0.38%
$180,930 $55,673
Apr 21, 7 AM $0.00018
+1.48%
$180,229 $54,184
Apr 21, 6 AM $0.000178
-0.13%
$178,253 $73,747
Apr 21, 5 AM $0.000179
+0.57%
$178,606 $53,364
Apr 21, 4 AM $0.000177
-1.63%
$177,285 $52,933
Apr 21, 3 AM $0.00018
-0.17%
$180,101 $53,426
Apr 21, 2 AM $0.000181
-18.34%
$180,537 $53,357
Apr 21, 1 AM $0.000221
-6.26%
$221,088 $18,907
Apr 20, 7 PM $0.000549
+2.05%
$548,535 $6,683
Apr 20, 6 PM $0.000538
-0.89%
$537,526 $4,898
Apr 20, 5 PM $0.000542
+0.13%
$542,350 $4,859
Apr 20, 4 PM $0.000542
+0.00%
$541,635 $4,858
Apr 20, 3 PM $0.000542
+0.13%
$541,636 $5,251
Apr 20, 2 PM $0.000541
-0.59%
$540,915 $5,286
Apr 20, 1 PM $0.000544
+0.58%
$544,109 $4,355
Apr 20, 12 PM $0.000541
+1.31%
$540,996 $4,355
Apr 20, 11 AM $0.000534
-3.50%
$534,011 $1,990
Apr 20, 10 AM $0.000553
-1.36%
$553,408 $841
Apr 20, 9 AM $0.000561
+1.38%
$561,017 $841
Apr 20, 8 AM $0.000553
-0.87%
$553,408 $841
Apr 20, 7 AM $0.000558
+0.88%
$558,284 $841
Apr 20, 6 AM $0.000553
+0.00%
$553,408 $841
Apr 20, 5 AM $0.000553
-0.64%
$553,408 $841
Apr 20, 4 AM $0.000557
+0.65%
$556,987 $841
Apr 20, 3 AM $0.000553
-0.37%
$553,408 $911
Apr 20, 2 AM $0.000556
+0.37%
$555,447 $911
Apr 20, 1 AM $0.000553
+0.00%
$553,408 $911
Apr 20, 12 AM $0.000553
+0.16%
$553,408 $911
Apr 19, 11 PM $0.000553
-0.16%
$552,538 $911
Apr 19, 10 PM $0.000553
-1.26%
$553,408 $792
Apr 19, 9 PM $0.000561
+0.16%
$560,490 $687
Apr 19, 8 PM $0.00056
+0.19%
$559,607 $689
Apr 19, 7 PM $0.000559
+0.00%
$558,543 $689
Apr 19, 6 PM $0.000559
-0.19%
$558,543 $689
Apr 19, 5 PM $0.00056
-0.16%
$559,607 $264
Apr 19, 4 PM $0.000561
+0.16%
$560,488 $264
Apr 19, 3 PM $0.00056
-0.25%
$559,607 $184