Caitlyn Jenner Historical Data

JENNER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000175
+0.00%
$ 175,271 $ 9,426
Mar 21, 7 AM $ 0.000176
+0.23%
$ 175,671 $ 9,563
Mar 21, 6 AM $ 0.000175
+0.00%
$ 175,271 $ 9,596
Mar 21, 5 AM $ 0.000175
+0.00%
$ 175,271 $ 9,534
Mar 21, 4 AM $ 0.000175
+0.00%
$ 175,271 $ 9,444
Mar 21, 3 AM $ 0.000175
+0.00%
$ 175,271 $ 9,414
Mar 21, 2 AM $ 0.000175
-0.23%
$ 175,271 $ 9,504
Mar 21, 1 AM $ 0.000175
-0.23%
$ 175,271 $ 9,461
Mar 21, 12 AM $ 0.000176
+0.00%
$ 175,671 $ 9,415
Mar 20, 11 PM $ 0.000176
+0.23%
$ 175,671 $ 9,439
Mar 20, 10 PM $ 0.000175
-0.23%
$ 175,271 $ 9,325
Mar 20, 9 PM $ 0.000176
+0.00%
$ 175,671 $ 9,248
Mar 20, 8 PM $ 0.000176
+0.00%
$ 175,671 $ 9,277
Mar 20, 7 PM $ 0.000176
+0.00%
$ 175,671 $ 9,286
Mar 20, 6 PM $ 0.000176
+0.23%
$ 175,671 $ 9,333
Mar 20, 5 PM $ 0.000175
+0.00%
$ 175,271 $ 9,357
Mar 20, 4 PM $ 0.000175
+0.00%
$ 175,271 $ 9,432
Mar 20, 3 PM $ 0.000175
-0.23%
$ 175,271 $ 9,441
Mar 20, 2 PM $ 0.000176
+0.00%
$ 175,671 $ 9,456
Mar 20, 1 PM $ 0.000176
+1.15%
$ 175,671 $ 9,378
Mar 20, 12 PM $ 0.000174
+0.23%
$ 173,671 $ 9,349
Mar 20, 11 AM $ 0.000173
-0.23%
$ 173,271 $ 9,278
Mar 20, 10 AM $ 0.000174
+0.00%
$ 173,671 $ 9,266
Mar 20, 9 AM $ 0.000174
+0.00%
$ 173,671 $ 9,339
Mar 20, 8 AM $ 0.000174
+0.17%
$ 173,671 $ 9,404
Mar 20, 7 AM $ 0.000173
+0.00%
$ 173,371 $ 9,400
Mar 20, 6 AM $ 0.000173
+0.29%
$ 173,371 $ 9,343
Mar 20, 5 AM $ 0.000173
-0.29%
$ 172,871 $ 9,317
Mar 20, 4 AM $ 0.000173
+0.00%
$ 173,371 $ 9,381
Mar 20, 3 AM $ 0.000173
-0.29%
$ 172,871 $ 9,327
Mar 20, 2 AM $ 0.000173
-1.64%
$ 173,371 $ 9,417
Mar 20, 1 AM $ 0.000176
-0.23%
$ 176,271 $ 9,442
Mar 20, 12 AM $ 0.000177
+2.26%
$ 176,671 $ 9,461
Mar 19, 11 PM $ 0.000173
-0.23%
$ 172,771 $ 9,437
Mar 19, 10 PM $ 0.000173
+0.23%
$ 173,174 $ 9,432
Mar 19, 9 PM $ 0.000173
+0.06%
$ 172,771 $ 9,407
Mar 19, 8 PM $ 0.000173
+0.00%
$ 173,174 $ 9,293
Mar 19, 7 PM $ 0.000173
+0.29%
$ 173,174 $ 9,161
Mar 19, 6 PM $ 0.000173
-0.28%
$ 172,671 $ 9,174
Mar 19, 5 PM $ 0.000173
+0.28%
$ 173,163 $ 9,234
Mar 19, 4 PM $ 0.000173
-0.29%
$ 172,671 $ 9,127
Mar 19, 3 PM $ 0.000173
+0.29%
$ 173,168 $ 9,144
Mar 19, 2 PM $ 0.000173
-0.29%
$ 172,671 $ 9,109
Mar 19, 1 PM $ 0.000173
+1.76%
$ 173,171 $ 9,230
Mar 19, 12 PM $ 0.00017
-3.51%
$ 170,183 $ 9,390
Mar 19, 11 AM $ 0.000176
+0.28%
$ 176,371 $ 9,432
Mar 19, 10 AM $ 0.000176
+0.00%
$ 175,884 $ 9,519
Mar 19, 9 AM $ 0.000176
+0.01%
$ 175,884 $ 9,553
Mar 19, 8 AM $ 0.000176
+0.00%
$ 175,871 $ 9,541
Mar 19, 7 AM $ 0.000176
-0.95%
$ 175,879 $ 9,390