Caitlyn Jenner Historical Data

JENNER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000176
+0.00%
$ 175,871 $ 9,541
Mar 19, 7 AM $ 0.000176
-0.95%
$ 175,879 $ 9,390
Mar 19, 6 AM $ 0.000178
+0.23%
$ 177,571 $ 9,484
Mar 19, 5 AM $ 0.000177
-0.22%
$ 177,164 $ 9,436
Mar 19, 4 AM $ 0.000178
+0.22%
$ 177,556 $ 9,506
Mar 19, 3 AM $ 0.000177
+0.00%
$ 177,171 $ 9,598
Mar 19, 2 AM $ 0.000177
-0.23%
$ 177,171 $ 9,467
Mar 19, 1 AM $ 0.000178
+0.01%
$ 177,571 $ 9,470
Mar 19, 12 AM $ 0.000178
+1.69%
$ 177,561 $ 9,507
Mar 18, 11 PM $ 0.000175
-0.09%
$ 174,612 $ 9,557
Mar 18, 10 PM $ 0.000175
-1.03%
$ 174,771 $ 9,602
Mar 18, 9 PM $ 0.000177
-0.11%
$ 176,583 $ 9,538
Mar 18, 8 PM $ 0.000177
+0.22%
$ 176,771 $ 9,618
Mar 18, 7 PM $ 0.000176
+0.00%
$ 176,386 $ 9,726
Mar 18, 6 PM $ 0.000176
+1.89%
$ 176,386 $ 9,728
Mar 18, 5 PM $ 0.000173
+0.00%
$ 173,107 $ 9,604
Mar 18, 4 PM $ 0.000173
+0.02%
$ 173,107 $ 9,669
Mar 18, 3 PM $ 0.000173
-1.99%
$ 173,071 $ 9,603
Mar 18, 2 PM $ 0.000177
+0.23%
$ 176,580 $ 9,562
Mar 18, 1 PM $ 0.000176
-0.23%
$ 176,182 $ 9,589
Mar 18, 12 PM $ 0.000177
-5.55%
$ 176,586 $ 9,512
Mar 18, 11 AM $ 0.000187
+2.35%
$ 186,965 $ 9,490
Mar 18, 10 AM $ 0.000183
+0.22%
$ 182,670 $ 9,485
Mar 18, 9 AM $ 0.000182
+0.00%
$ 182,276 $ 9,417
Mar 18, 8 AM $ 0.000182
+0.00%
$ 182,276 $ 9,387
Mar 18, 7 AM $ 0.000182
+0.00%
$ 182,276 $ 9,471
Mar 18, 6 AM $ 0.000182
-0.22%
$ 182,276 $ 9,424
Mar 18, 5 AM $ 0.000183
-0.01%
$ 182,670 $ 9,491
Mar 18, 4 AM $ 0.000183
-1.93%
$ 182,680 $ 9,480
Mar 18, 3 AM $ 0.000186
+2.19%
$ 186,273 $ 9,524
Mar 18, 2 AM $ 0.000182
+0.00%
$ 182,282 $ 9,503
Mar 18, 1 AM $ 0.000182
+0.01%
$ 182,282 $ 9,520
Mar 18, 12 AM $ 0.000182
-2.31%
$ 182,270 $ 9,518
Mar 17, 11 PM $ 0.000187
-0.69%
$ 186,572 $ 9,537
Mar 17, 10 PM $ 0.000188
+1.45%
$ 187,868 $ 9,496
Mar 17, 9 PM $ 0.000186
+0.22%
$ 185,573 $ 9,531
Mar 17, 8 PM $ 0.000185
+0.16%
$ 185,174 $ 9,573
Mar 17, 7 PM $ 0.000185
+0.00%
$ 184,869 $ 9,681
Mar 17, 6 PM $ 0.000185
+0.00%
$ 184,875 $ 9,740
Mar 17, 5 PM $ 0.000185
-1.75%
$ 184,475 $ 9,800
Mar 17, 4 PM $ 0.000187
+1.18%
$ 187,368 $ 9,770
Mar 17, 3 PM $ 0.000185
-0.27%
$ 185,175 $ 9,610
Mar 17, 2 PM $ 0.000186
+0.27%
$ 185,669 $ 9,811
Mar 17, 1 PM $ 0.000185
+1.47%
$ 185,166 $ 9,873
Mar 17, 12 PM $ 0.000183
+0.77%
$ 182,874 $ 9,765
Mar 17, 11 AM $ 0.000182
-2.98%
$ 181,483 $ 9,714
Mar 17, 10 AM $ 0.000188
-0.22%
$ 187,562 $ 9,700
Mar 17, 9 AM $ 0.000188
+2.55%
$ 188,369 $ 9,783
Mar 17, 8 AM $ 0.000184
+0.00%
$ 183,691 $ 9,831
Mar 17, 7 AM $ 0.000184
-0.11%
$ 183,690 $ 9,940