Caitlyn Jenner Historical Data

JENNER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000561
+0.31%
$561,019 $184
Apr 19, 1 PM $0.000559
+0.70%
$559,301 $110
Apr 19, 12 PM $0.000555
+0.01%
$555,408 $76
Apr 19, 11 AM $0.000555
-0.01%
$555,349 $76
Apr 19, 10 AM $0.000555
+0.28%
$555,408 $441
Apr 19, 9 AM $0.000554
+0.00%
$553,861 $585
Apr 19, 8 AM $0.000554
+0.25%
$553,861 $585
Apr 19, 7 AM $0.000553
-0.73%
$552,500 $1,728
Apr 19, 6 AM $0.000557
-0.11%
$556,584 $1,791
Apr 19, 5 AM $0.000557
+0.24%
$557,216 $1,796
Apr 19, 4 AM $0.000556
-0.67%
$555,879 $1,800
Apr 19, 3 AM $0.00056
+0.08%
$559,603 $1,731
Apr 19, 2 AM $0.000559
-0.06%
$559,158 $1,751
Apr 19, 1 AM $0.00056
-0.25%
$559,514 $1,756
Apr 19, 12 AM $0.000561
-0.38%
$560,940 $1,774
Apr 18, 11 PM $0.000563
+0.18%
$563,067 $1,776
Apr 18, 10 PM $0.000562
+0.04%
$562,050 $1,884
Apr 18, 9 PM $0.000562
-0.14%
$561,798 $5,131
Apr 18, 8 PM $0.000563
+0.27%
$562,607 $5,956
Apr 18, 7 PM $0.000561
+0.11%
$561,074 $15,565
Apr 18, 6 PM $0.000561
-0.91%
$560,450 $16,468
Apr 18, 5 PM $0.000566
+0.11%
$565,587 $16,467
Apr 18, 4 PM $0.000565
-0.05%
$564,975 $16,505
Apr 18, 3 PM $0.000565
-0.02%
$565,261 $16,493
Apr 18, 2 PM $0.000565
-0.25%
$565,351 $16,470
Apr 18, 1 PM $0.000567
-0.09%
$566,762 $16,569
Apr 18, 12 PM $0.000567
+0.16%
$567,284 $16,554
Apr 18, 11 AM $0.000566
-0.42%
$566,384 $16,612
Apr 18, 10 AM $0.000569
+0.18%
$568,764 $16,388
Apr 18, 9 AM $0.000568
+0.50%
$567,714 $16,061
Apr 18, 8 AM $0.000565
+0.03%
$564,880 $16,146
Apr 18, 7 AM $0.000565
+0.98%
$564,716 $14,704
Apr 18, 6 AM $0.000559
+0.29%
$559,258 $14,830
Apr 18, 5 AM $0.000558
-0.24%
$557,664 $15,219
Apr 18, 4 AM $0.000559
-0.34%
$559,024 $15,542
Apr 18, 3 AM $0.000561
-0.57%
$560,945 $15,943
Apr 18, 2 AM $0.000564
+0.14%
$564,176 $16,303
Apr 18, 1 AM $0.000563
-0.21%
$563,397 $16,672
Apr 18, 12 AM $0.000565
-0.05%
$564,564 $17,073
Apr 17, 11 PM $0.000565
-1.04%
$564,846 $17,562
Apr 17, 10 PM $0.000571
+0.54%
$570,805 $14,525
Apr 17, 9 PM $0.000568
-0.27%
$567,761 $14,820
Apr 17, 8 PM $0.000569
+0.56%
$569,297 $14,531
Apr 17, 7 PM $0.000566
+3.00%
$566,106 $4,356
Apr 17, 6 PM $0.00055
+0.06%
$549,638 $4,690
Apr 17, 5 PM $0.000549
-0.10%
$549,309 $5,258
Apr 17, 4 PM $0.00055
+0.01%
$549,866 $5,629
Apr 17, 3 PM $0.00055
+0.09%
$549,819 $6,141
Apr 17, 2 PM $0.000549
-0.08%
$549,309 $6,504
Apr 17, 1 PM $0.00055
+0.08%
$549,766 $6,936