Caitlyn Jenner Historical Data

JENNER Page 16
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:24 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:23 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:22 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:21 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:20 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:19 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:18 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:17 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:16 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:15 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:14 AM $ 0.000554
+0.00%
$ 553,913 $ 787
8:13 AM $ 0.000554
+0.26%
$ 553,913 $ 787
8:12 AM $ 0.000553
+0.00%
$ 553,913 $ 1,728
8:11 AM $ 0.000553
+0.00%
$ 553,913 $ 1,728
8:10 AM $ 0.000553
+0.00%
$ 553,913 $ 1,728
8:09 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:08 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:07 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:06 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:05 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:04 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:03 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:02 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:01 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
8:00 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:59 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:58 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:57 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:56 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:55 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:54 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:53 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:52 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:51 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:50 AM $ 0.000553
+0.00%
$ 552,500 $ 1,728
7:49 AM $ 0.000553
+0.00%
$ 552,591 $ 1,728
7:48 AM $ 0.000553
+0.00%
$ 552,591 $ 1,783
7:47 AM $ 0.000553
+0.00%
$ 552,591 $ 1,783
7:46 AM $ 0.000553
+0.00%
$ 552,591 $ 1,783
7:45 AM $ 0.000553
+0.00%
$ 552,591 $ 1,783
7:44 AM $ 0.000553
+0.00%
$ 552,591 $ 1,783
7:43 AM $ 0.000553
-0.39%
$ 552,591 $ 1,788
7:42 AM $ 0.000555
+0.00%
$ 552,591 $ 1,788
7:41 AM $ 0.000555
+0.00%
$ 552,591 $ 1,788
7:40 AM $ 0.000555
+0.00%
$ 552,591 $ 1,788
7:39 AM $ 0.000555
+0.00%
$ 554,759 $ 1,788
7:38 AM $ 0.000555
+0.00%
$ 554,759 $ 1,788
7:37 AM $ 0.000555
+0.00%
$ 554,759 $ 1,788
7:36 AM $ 0.000555
+0.00%
$ 554,759 $ 1,788