Caitlyn Jenner Historical Data

JENNER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000184
-0.11%
$ 183,690 $ 9,940
Mar 17, 6 AM $ 0.000184
+0.22%
$ 183,902 $ 10,058
Mar 17, 5 AM $ 0.000184
-1.69%
$ 183,506 $ 10,042
Mar 17, 4 AM $ 0.000187
+0.89%
$ 186,669 $ 9,967
Mar 17, 3 AM $ 0.000185
-3.15%
$ 185,027 $ 9,882
Mar 17, 2 AM $ 0.000191
-1.58%
$ 191,050 $ 10,000
Mar 17, 1 AM $ 0.000194
+2.24%
$ 194,126 $ 9,981
Mar 17, 12 AM $ 0.00019
-0.21%
$ 189,875 $ 9,888
Mar 16, 11 PM $ 0.00019
+0.01%
$ 190,268 $ 9,856
Mar 16, 10 PM $ 0.00019
-1.18%
$ 190,251 $ 9,884
Mar 16, 9 PM $ 0.000193
+2.16%
$ 192,518 $ 9,952
Mar 16, 8 PM $ 0.000188
+0.79%
$ 188,440 $ 9,962
Mar 16, 7 PM $ 0.000187
+0.00%
$ 186,961 $ 9,843
Mar 16, 6 PM $ 0.000187
+0.01%
$ 186,569 $ 9,716
Mar 16, 5 PM $ 0.000187
+0.00%
$ 186,552 $ 9,809
Mar 16, 4 PM $ 0.000187
-0.22%
$ 186,552 $ 9,738
Mar 16, 3 PM $ 0.000187
+2.50%
$ 186,575 $ 9,791
Mar 16, 2 PM $ 0.000182
-3.52%
$ 182,413 $ 9,663
Mar 16, 1 PM $ 0.000189
+0.00%
$ 189,069 $ 9,572
Mar 16, 12 PM $ 0.000189
-0.18%
$ 189,069 $ 9,694
Mar 16, 11 AM $ 0.000189
+0.18%
$ 189,414 $ 9,913
Mar 16, 10 AM $ 0.000189
+4.56%
$ 189,069 $ 9,891
Mar 16, 9 AM $ 0.000181
-2.24%
$ 180,825 $ 9,963
Mar 16, 8 AM $ 0.000185
-1.60%
$ 184,969 $ 9,804
Mar 16, 7 AM $ 0.000188
+1.52%
$ 187,969 $ 9,700
Mar 16, 6 AM $ 0.000185
+1.25%
$ 185,159 $ 9,666
Mar 16, 5 AM $ 0.000183
+0.00%
$ 182,870 $ 9,575
Mar 16, 4 AM $ 0.000183
+0.00%
$ 182,473 $ 9,588
Mar 16, 3 AM $ 0.000182
+1.97%
$ 182,470 $ 10,057
Mar 16, 2 AM $ 0.000179
-0.21%
$ 178,945 $ 9,966
Mar 16, 1 AM $ 0.000179
+0.03%
$ 179,326 $ 9,934
Mar 16, 12 AM $ 0.000179
+0.12%
$ 179,270 $ 9,922
Mar 15, 11 PM $ 0.000179
+1.87%
$ 179,051 $ 9,985
Mar 15, 10 PM $ 0.000176
+0.88%
$ 175,771 $ 9,950
Mar 15, 9 PM $ 0.000174
+0.00%
$ 174,236 $ 9,782
Mar 15, 8 PM $ 0.000174
-0.19%
$ 174,237 $ 9,714
Mar 15, 7 PM $ 0.000175
+0.42%
$ 174,571 $ 9,778
Mar 15, 6 PM $ 0.000174
+0.91%
$ 173,835 $ 9,763
Mar 15, 5 PM $ 0.000173
-0.41%
$ 172,771 $ 9,593
Mar 15, 4 PM $ 0.000174
+0.00%
$ 173,490 $ 9,636
Mar 15, 3 PM $ 0.000174
-0.28%
$ 173,490 $ 9,595
Mar 15, 2 PM $ 0.000173
-0.28%
$ 173,471 $ 9,622
Mar 15, 1 PM $ 0.000174
-1.53%
$ 173,966 $ 9,639
Mar 15, 12 PM $ 0.000177
+2.64%
$ 176,671 $ 9,569
Mar 15, 11 AM $ 0.000172
-1.69%
$ 172,128 $ 9,416
Mar 15, 10 AM $ 0.000175
-0.39%
$ 175,089 $ 9,446
Mar 15, 9 AM $ 0.000176
+0.30%
$ 175,771 $ 9,360
Mar 15, 8 AM $ 0.000175
-0.30%
$ 175,251 $ 9,359
Mar 15, 7 AM $ 0.000176
+0.28%
$ 175,771 $ 9,302
Mar 15, 6 AM $ 0.000175
-0.27%
$ 175,287 $ 9,368