Caitlyn Jenner Historical Data

JENNER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.000549
-0.01%
$549,309 $7,215
Apr 17, 11 AM $0.000549
+0.00%
$549,343 $7,683
Apr 17, 10 AM $0.000549
+0.01%
$549,342 $8,011
Apr 17, 9 AM $0.000549
-0.02%
$549,309 $8,343
Apr 17, 8 AM $0.00055
+0.02%
$549,414 $8,643
Apr 17, 7 AM $0.000549
+0.00%
$549,309 $9,008
Apr 17, 6 AM $0.000549
+0.00%
$549,309 $9,226
Apr 17, 5 AM $0.000549
+0.00%
$549,309 $9,289
Apr 17, 4 AM $0.000549
+0.19%
$549,309 $9,256
Apr 17, 3 AM $0.000548
-0.19%
$548,279 $9,337
Apr 17, 2 AM $0.000549
+0.17%
$549,309 $9,413
Apr 17, 1 AM $0.000548
-0.20%
$548,395 $9,541
Apr 17, 12 AM $0.00055
+0.23%
$549,472 $9,505
Apr 16, 11 PM $0.000548
-0.24%
$548,209 $9,537
Apr 16, 10 PM $0.00055
+0.04%
$549,512 $9,618
Apr 16, 9 PM $0.000549
-0.04%
$549,309 $9,726
Apr 16, 8 PM $0.00055
+0.00%
$549,553 $9,848
Apr 16, 7 PM $0.00055
+2.24%
$549,552 $9,851
Apr 16, 6 PM $0.000538
+1.33%
$537,511 $9,779
Apr 16, 5 PM $0.000531
+0.03%
$530,464 $9,727
Apr 16, 4 PM $0.00053
+0.01%
$530,312 $9,815
Apr 16, 3 PM $0.00053
+0.00%
$530,273 $9,658
Apr 16, 2 PM $0.00053
+0.22%
$530,273 $9,594
Apr 16, 1 PM $0.000529
-0.24%
$529,112 $9,594
Apr 16, 12 PM $0.00053
+0.24%
$530,363 $9,677
Apr 16, 11 AM $0.000529
-0.24%
$529,112 $9,595
Apr 16, 10 AM $0.00053
+0.22%
$530,374 $9,666
Apr 16, 9 AM $0.000529
-0.21%
$529,208 $9,708
Apr 16, 8 AM $0.00053
+0.16%
$530,312 $9,967
Apr 16, 7 AM $0.00053
+0.07%
$529,459 $9,900
Apr 16, 6 AM $0.000529
-0.26%
$529,112 $9,921
Apr 16, 5 AM $0.000531
+0.21%
$530,484 $9,837
Apr 16, 4 AM $0.000529
+0.04%
$529,348 $9,920
Apr 16, 3 AM $0.000529
-0.01%
$529,112 $9,956
Apr 16, 2 AM $0.000529
+0.01%
$529,169 $9,906
Apr 16, 1 AM $0.000529
-0.22%
$529,112 $9,906
Apr 16, 12 AM $0.000529
-0.21%
$529,140 $9,933
Apr 15, 11 PM $0.00053
+0.22%
$530,272 $9,876
Apr 15, 10 PM $0.000529
-0.22%
$529,112 $9,854
Apr 15, 9 PM $0.00053
+0.22%
$530,297 $9,752
Apr 15, 8 PM $0.000529
-0.02%
$529,112 $9,830
Apr 15, 7 PM $0.000529
+0.00%
$529,216 $9,877
Apr 15, 6 PM $0.000529
-0.17%
$529,216 $9,853
Apr 15, 5 PM $0.00053
+0.00%
$530,114 $9,832
Apr 15, 4 PM $0.00053
-0.04%
$530,115 $9,875
Apr 15, 3 PM $0.00053
+0.31%
$530,312 $9,771
Apr 15, 2 PM $0.000529
-0.21%
$528,699 $9,941
Apr 15, 1 PM $0.00053
+0.01%
$529,836 $9,861
Apr 15, 12 PM $0.00053
+0.22%
$529,783 $9,804
Apr 15, 11 AM $0.000529
-0.09%
$528,645 $9,892