Caitlyn Jenner Historical Data

JENNER Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000555
+0.00%
$ 555,408 $ 441
11:00 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:59 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:58 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:57 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:56 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:55 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:54 AM $ 0.000555
+0.00%
$ 555,408 $ 441
10:53 AM $ 0.000555
+0.00%
$ 555,408 $ 529
10:52 AM $ 0.000555
+0.00%
$ 555,408 $ 529
10:51 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:50 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:49 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:48 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:47 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:46 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:45 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:44 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:43 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:42 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:41 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:40 AM $ 0.000555
+0.00%
$ 555,408 $ 572
10:39 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:38 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:37 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:36 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:35 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:34 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:33 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:32 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:31 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:30 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:29 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:28 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:27 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:26 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:25 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:24 AM $ 0.000554
+0.00%
$ 553,826 $ 572
10:23 AM $ 0.000554
+0.00%
$ 553,826 $ 576
10:22 AM $ 0.000554
+0.00%
$ 553,826 $ 576
10:21 AM $ 0.000554
+0.00%
$ 553,826 $ 576
10:20 AM $ 0.000554
+0.00%
$ 553,826 $ 576
10:19 AM $ 0.000554
+0.00%
$ 553,837 $ 576
10:18 AM $ 0.000554
+0.00%
$ 553,837 $ 576
10:17 AM $ 0.000554
+0.00%
$ 553,837 $ 576
10:16 AM $ 0.000554
+0.00%
$ 553,837 $ 580
10:15 AM $ 0.000554
+0.00%
$ 553,837 $ 580
10:14 AM $ 0.000554
+0.00%
$ 553,848 $ 580
10:13 AM $ 0.000554
+0.00%
$ 553,848 $ 580
10:12 AM $ 0.000554
+0.00%
$ 553,848 $ 580