Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000177
-6.90%
$ 177,271 $ 9,059
Feb 26, 2026 $ 0.00019
-2.14%
$ 190,401 $ 9,554
Feb 25, 2026 $ 0.000195
+13.50%
$ 194,568 $ 8,845
Feb 24, 2026 $ 0.000171
-1.17%
$ 171,433 $ 10,052
Feb 23, 2026 $ 0.000173
-5.66%
$ 173,471 $ 9,826
Feb 22, 2026 $ 0.000184
-0.22%
$ 183,870 $ 8,915
Feb 21, 2026 $ 0.000184
+1.60%
$ 184,270 $ 8,902
Feb 20, 2026 $ 0.000181
+0.29%
$ 181,370 $ 8,873
Feb 19, 2026 $ 0.000181
+2.81%
$ 180,841 $ 9,177
Feb 18, 2026 $ 0.000176
-6.62%
$ 175,904 $ 9,035
Feb 17, 2026 $ 0.000188
+1.60%
$ 183,870 $ 9,185
Feb 16, 2026 $ 0.000185
-0.15%
$ 185,400 $ 9,139
Feb 15, 2026 $ 0.000186
-5.25%
$ 185,669 $ 9,539
Feb 14, 2026 $ 0.000196
+2.57%
$ 195,967 $ 9,047
Feb 13, 2026 $ 0.000191
+9.88%
$ 191,049 $ 9,261
Feb 12, 2026 $ 0.000174
-1.72%
$ 173,871 $ 8,748
Feb 11, 2026 $ 0.000177
-3.26%
$ 176,922 $ 9,278
Feb 10, 2026 $ 0.000183
-3.33%
$ 182,880 $ 9,130
Feb 9, 2026 $ 0.00019
-1.14%
$ 189,578 $ 8,772
Feb 8, 2026 $ 0.000192
+0.05%
$ 191,769 $ 8,939
Feb 7, 2026 $ 0.000192
-3.28%
$ 192,168 $ 20,929
Feb 6, 2026 $ 0.000198
+15.38%
$ 198,196 $ 21,314
Feb 5, 2026 $ 0.000172
-14.06%
$ 171,772 $ 13,386
Feb 4, 2026 $ 0.0002
-7.97%
$ 200,453 $ 12,708
Feb 3, 2026 $ 0.000217
-4.55%
$ 217,322 $ 12,883
Feb 2, 2026 $ 0.000228
+5.28%
$ 227,191 $ 12,727
Feb 1, 2026 $ 0.000216
-2.17%
$ 216,271 $ 11,956
Jan 31, 2026 $ 0.000221
-15.70%
$ 221,064 $ 12,021
Jan 30, 2026 $ 0.000262
+0.96%
$ 262,240 $ 10,951
Jan 29, 2026 $ 0.00026
-7.66%
$ 259,158 $ 12,082
Jan 28, 2026 $ 0.000281
+1.61%
$ 281,296 $ 13,708
Jan 27, 2026 $ 0.000277
-4.85%
$ 276,828 $ 12,352
Jan 26, 2026 $ 0.000291
+12.07%
$ 290,953 $ 12,782
Jan 25, 2026 $ 0.00026
-7.30%
$ 259,615 $ 12,191
Jan 24, 2026 $ 0.00028
-0.88%
$ 280,062 $ 12,767
Jan 23, 2026 $ 0.000282
+0.91%
$ 281,968 $ 12,360
Jan 22, 2026 $ 0.000279
-2.45%
$ 279,425 $ 12,689
Jan 21, 2026 $ 0.000286
+4.17%
$ 286,454 $ 13,323
Jan 20, 2026 $ 0.000275
-7.86%
$ 274,983 $ 12,072
Jan 19, 2026 $ 0.000298
-5.48%
$ 298,452 $ 12,060
Jan 18, 2026 $ 0.000316
-2.13%
$ 315,770 $ 12,337
Jan 17, 2026 $ 0.000323
+1.35%
$ 322,648 $ 11,937
Jan 16, 2026 $ 0.000318
+1.66%
$ 318,349 $ 12,045
Jan 15, 2026 $ 0.000313
-4.69%
$ 313,150 $ 12,125
Jan 14, 2026 $ 0.000329
+2.24%
$ 328,547 $ 12,138
Jan 13, 2026 $ 0.000321
+1.42%
$ 321,348 $ 12,165
Jan 12, 2026 $ 0.000317
+1.18%
$ 316,849 $ 12,028
Jan 11, 2026 $ 0.000313
+3.50%
$ 312,450 $ 12,245
Jan 10, 2026 $ 0.000303
-0.13%
$ 303,251 $ 12,256
Jan 9, 2026 $ 0.000303
-2.54%
$ 303,051 $ 12,269