Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.000536
-2.51%
$536,187 $14,175
Apr 10, 2026 $0.00055
+1.73%
$550,009 $8,889
Apr 9, 2026 $0.000541
+0.96%
$540,635 $9,076
Apr 8, 2026 $0.000536
-2.28%
$535,471 $10,180
Apr 7, 2026 $0.000548
+7.62%
$547,970 $9,563
Apr 6, 2026 $0.000509
+0.43%
$509,189 $10,524
Apr 5, 2026 $0.000507
+1.51%
$507,016 $9,442
Apr 4, 2026 $0.0005
-1.19%
$500,414 $10,830
Apr 3, 2026 $0.000507
-1.09%
$506,454 $9,427
Apr 2, 2026 $0.000512
-3.82%
$512,015 $10,916
Apr 1, 2026 $0.000532
+16.82%
$532,355 $37,104
Mar 31, 2026 $0.000456
+0.36%
$455,724 $10,315
Mar 30, 2026 $0.000453
-0.04%
$453,141 $12,758
Mar 29, 2026 $0.000453
+19.75%
$453,343 $34,733
Mar 28, 2026 $0.000379
+131.84%
$378,565 $181,831
Mar 27, 2026 $0.000163
-5.22%
$163,284 $9,447
Mar 26, 2026 $0.000172
-4.60%
$172,271 $9,490
Mar 25, 2026 $0.000181
+2.50%
$180,570 $8,820
Mar 24, 2026 $0.000176
-2.06%
$176,171 $8,745
Mar 23, 2026 $0.00018
+4.84%
$179,870 $9,078
Mar 22, 2026 $0.000172
-0.52%
$171,572 $9,235
Mar 21, 2026 $0.00017
-3.36%
$172,471 $8,894
Mar 20, 2026 $0.000176
+1.68%
$175,671 $9,439
Mar 19, 2026 $0.000173
-1.05%
$172,771 $9,437
Mar 18, 2026 $0.000175
-6.41%
$174,612 $9,557
Mar 17, 2026 $0.000187
-1.94%
$186,572 $9,537
Mar 16, 2026 $0.00019
+6.27%
$190,268 $9,856
Mar 15, 2026 $0.000179
+1.87%
$179,051 $9,985
Mar 14, 2026 $0.000176
+0.23%
$175,771 $9,110
Mar 13, 2026 $0.000175
+0.40%
$175,371 $9,690
Mar 12, 2026 $0.000175
+2.76%
$174,671 $9,287
Mar 11, 2026 $0.00017
+2.41%
$169,972 $9,739
Mar 10, 2026 $0.000166
-11.56%
$165,973 $10,467
Mar 9, 2026 $0.000188
+5.10%
$187,669 $8,745
Mar 8, 2026 $0.000179
-1.87%
$178,571 $9,022
Mar 7, 2026 $0.000182
-1.68%
$181,970 $8,889
Mar 6, 2026 $0.000185
-5.83%
$185,080 $9,381
Mar 5, 2026 $0.000197
-2.21%
$196,533 $8,840
Mar 4, 2026 $0.000201
+6.80%
$200,967 $9,680
Mar 3, 2026 $0.000188
-3.69%
$188,163 $9,271
Mar 2, 2026 $0.000195
+7.58%
$195,368 $10,588
Mar 1, 2026 $0.000182
-0.11%
$181,598 $9,288
Feb 28, 2026 $0.000182
+2.32%
$181,791 $9,355
Feb 27, 2026 $0.000177
-6.90%
$177,271 $9,059
Feb 26, 2026 $0.00019
-2.14%
$190,401 $9,554
Feb 25, 2026 $0.000195
+13.50%
$194,568 $8,845
Feb 24, 2026 $0.000171
-1.17%
$171,433 $10,052
Feb 23, 2026 $0.000173
-5.66%
$173,471 $9,826
Feb 22, 2026 $0.000184
-0.22%
$183,870 $8,915
Feb 21, 2026 $0.000184
+1.60%
$184,270 $8,902