Caitlyn Jenner Historical Data

JENNER Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000561
+0.00%
$ 560,450 $ 16,468
6:47 PM $ 0.000561
+0.00%
$ 560,450 $ 16,468
6:46 PM $ 0.000561
+0.00%
$ 560,450 $ 16,468
6:45 PM $ 0.000561
+0.00%
$ 560,450 $ 16,468
6:44 PM $ 0.000561
+0.00%
$ 560,450 $ 16,468
6:43 PM $ 0.000561
-0.78%
$ 560,450 $ 16,468
6:42 PM $ 0.000565
+0.00%
$ 560,450 $ 16,492
6:41 PM $ 0.000565
+0.00%
$ 560,450 $ 16,492
6:40 PM $ 0.000565
+0.00%
$ 560,450 $ 16,492
6:39 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:38 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:37 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:36 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:35 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:34 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:33 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:32 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:31 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:30 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:29 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:28 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:27 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:26 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:25 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:24 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:23 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:22 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:21 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:20 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:19 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:18 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:17 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:16 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:15 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:14 PM $ 0.000565
+0.00%
$ 564,881 $ 16,492
6:13 PM $ 0.000565
-0.12%
$ 564,881 $ 16,467
6:12 PM $ 0.000566
+0.00%
$ 564,881 $ 16,467
6:11 PM $ 0.000566
+0.00%
$ 564,881 $ 16,467
6:10 PM $ 0.000566
+0.00%
$ 564,881 $ 16,467
6:09 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:08 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:07 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:06 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:05 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:04 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:03 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:02 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:01 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
6:00 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467
5:59 PM $ 0.000566
+0.00%
$ 565,587 $ 16,467