Caitlyn Jenner Historical Data

JENNER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000181
+0.29%
$181,370 $8,873
Feb 19, 2026 $0.000181
+2.81%
$180,841 $9,177
Feb 18, 2026 $0.000176
-6.62%
$175,904 $9,035
Feb 17, 2026 $0.000188
+1.60%
$183,870 $9,185
Feb 16, 2026 $0.000185
-0.15%
$185,400 $9,139
Feb 15, 2026 $0.000186
-5.25%
$185,669 $9,539
Feb 14, 2026 $0.000196
+2.57%
$195,967 $9,047
Feb 13, 2026 $0.000191
+9.88%
$191,049 $9,261
Feb 12, 2026 $0.000174
-1.72%
$173,871 $8,748
Feb 11, 2026 $0.000177
-3.26%
$176,922 $9,278
Feb 10, 2026 $0.000183
-3.33%
$182,880 $9,130
Feb 9, 2026 $0.00019
-1.14%
$189,578 $8,772
Feb 8, 2026 $0.000192
+0.05%
$191,769 $8,939
Feb 7, 2026 $0.000192
-3.28%
$192,168 $20,929
Feb 6, 2026 $0.000198
+15.38%
$198,196 $21,314
Feb 5, 2026 $0.000172
-14.06%
$171,772 $13,386
Feb 4, 2026 $0.0002
-7.97%
$200,453 $12,708
Feb 3, 2026 $0.000217
-4.55%
$217,322 $12,883
Feb 2, 2026 $0.000228
+5.28%
$227,191 $12,727
Feb 1, 2026 $0.000216
-2.17%
$216,271 $11,956
Jan 31, 2026 $0.000221
-15.70%
$221,064 $12,021
Jan 30, 2026 $0.000262
+0.96%
$262,240 $10,951
Jan 29, 2026 $0.00026
-7.66%
$259,158 $12,082
Jan 28, 2026 $0.000281
+1.61%
$281,296 $13,708
Jan 27, 2026 $0.000277
-4.85%
$276,828 $12,352
Jan 26, 2026 $0.000291
+12.07%
$290,953 $12,782
Jan 25, 2026 $0.00026
-7.30%
$259,615 $12,191
Jan 24, 2026 $0.00028
-0.88%
$280,062 $12,767
Jan 23, 2026 $0.000282
+0.91%
$281,968 $12,360
Jan 22, 2026 $0.000279
-2.45%
$279,425 $12,689
Jan 21, 2026 $0.000286
+4.17%
$286,454 $13,323
Jan 20, 2026 $0.000275
-7.86%
$274,983 $12,072
Jan 19, 2026 $0.000298
-5.48%
$298,452 $12,060
Jan 18, 2026 $0.000316
-2.13%
$315,770 $12,337
Jan 17, 2026 $0.000323
+1.35%
$322,648 $11,937
Jan 16, 2026 $0.000318
+1.66%
$318,349 $12,045
Jan 15, 2026 $0.000313
-4.69%
$313,150 $12,125
Jan 14, 2026 $0.000329
+2.24%
$328,547 $12,138
Jan 13, 2026 $0.000321
+1.42%
$321,348 $12,165
Jan 12, 2026 $0.000317
+1.18%
$316,849 $12,028
Jan 11, 2026 $0.000313
+3.50%
$312,450 $12,245
Jan 10, 2026 $0.000303
-0.13%
$303,251 $12,256
Jan 9, 2026 $0.000303
-2.54%
$303,051 $12,269
Jan 8, 2026 $0.000311
+1.97%
$310,950 $11,718
Jan 7, 2026 $0.000306
-2.46%
$305,751 $11,894
Jan 6, 2026 $0.000313
+2.28%
$312,750 $11,837
Jan 5, 2026 $0.000306
+1.69%
$306,451 $12,159
Jan 4, 2026 $0.000301
+1.21%
$301,352 $12,019
Jan 3, 2026 $0.000298
+0.88%
$297,752 $12,000
Jan 2, 2026 $0.000295
+2.93%
$295,153 $13,132