Caitlyn Jenner Historical Data

JENNER Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.0000277
-0.02%
$27,701 $90
May 29, 1 AM $0.0000277
+0.03%
$27,706 $90
May 29, 12 AM $0.0000277
-0.01%
$27,698 $90
May 28, 11 PM $0.0000277
-0.01%
$27,701 $90
May 28, 10 PM $0.0000277
+0.01%
$27,703 $90
May 28, 9 PM $0.0000277
-0.03%
$27,699 $90
May 28, 8 PM $0.0000277
-0.05%
$27,708 $90
May 28, 2 PM $0.000057
+80.97%
$57,020 $235
May 28, 11 AM $0.0000376
+0.00%
$37,551 $353
May 28, 10 AM $0.0000376
+0.02%
$37,551 $31
May 28, 9 AM $0.0000376
-0.01%
$37,544 $31
May 28, 8 AM $0.0000376
+0.00%
$37,546 $31
May 28, 7 AM $0.0000376
-0.01%
$37,548 $31
May 28, 6 AM $0.0000376
+0.30%
$37,551 $31
May 28, 5 AM $0.0000374
+0.02%
$37,437 $31
May 28, 4 AM $0.0000374
+0.02%
$37,431 $31
May 28, 3 AM $0.0000374
-0.01%
$37,425 $31
May 28, 2 AM $0.0000374
-0.02%
$37,430 $31
May 28, 1 AM $0.0000374
+0.00%
$37,437 $31
May 28, 12 AM $0.0000374
+0.02%
$37,437 $31
May 27, 11 PM $0.0000374
-0.01%
$37,431 $31
May 27, 10 PM $0.0000374
+0.01%
$37,436 $31
May 27, 9 PM $0.0000374
-0.04%
$37,431 $31
May 27, 8 PM $0.0000375
+0.02%
$37,445 $31
May 27, 5 PM $0.0000335
-0.08%
$33,468 $23
May 27, 4 PM $0.0000335
+0.05%
$33,493 $23
May 27, 3 PM $0.0000335
-0.01%
$33,476 $23
May 27, 2 PM $0.0000335
-0.14%
$33,480 $23
May 27, 1 PM $0.0000335
-0.03%
$33,526 $23
May 27, 12 PM $0.0000335
-0.70%
$33,537 $23
May 27, 11 AM $0.0000338
+0.00%
$33,774 $221
May 27, 10 AM $0.0000338
-0.02%
$33,775 $221
May 27, 9 AM $0.0000338
+0.00%
$33,782 $221
May 27, 8 AM $0.0000338
+0.02%
$33,782 $221
May 27, 7 AM $0.0000338
-0.01%
$33,776 $221
May 27, 6 AM $0.0000338
+0.26%
$33,779 $481
May 27, 5 AM $0.0000337
+0.03%
$33,693 $480
May 27, 4 AM $0.0000337
+0.00%
$33,684 $480
May 27, 3 AM $0.0000337
+0.00%
$33,684 $688
May 27, 2 AM $0.0000337
+0.00%
$33,684 $953
May 27, 1 AM $0.0000337
-0.01%
$33,683 $953
May 27, 12 AM $0.0000337
+0.02%
$33,686 $953
May 26, 11 PM $0.0000337
+0.00%
$33,680 $953
May 26, 5 PM $0.0000615
+0.01%
$61,451 $1,177
May 26, 4 PM $0.0000615
-0.02%
$61,443 $1,036
May 26, 3 PM $0.0000615
-0.24%
$61,454 $1,036
May 26, 2 PM $0.0000616
+0.00%
$61,601 $1,038
May 26, 1 PM $0.0000616
-0.06%
$61,604 $1,038
May 26, 12 PM $0.0000617
-9.02%
$61,643 $1,039
May 26, 11 AM $0.0000678
-0.05%
$67,758 $843