Caitlyn Jenner Historical Data

JENNER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000507
+0.00%
$ 507,016 $ 9,565
Apr 12, 4 PM $ 0.000507
-0.01%
$ 507,016 $ 9,581
Apr 12, 3 PM $ 0.000507
-0.11%
$ 507,067 $ 9,481
Apr 12, 2 PM $ 0.000508
-2.04%
$ 507,649 $ 10,674
Apr 12, 1 PM $ 0.000519
-0.53%
$ 519,178 $ 13,882
Apr 12, 12 PM $ 0.000522
+0.02%
$ 521,951 $ 13,912
Apr 12, 11 AM $ 0.000522
+0.21%
$ 521,858 $ 13,978
Apr 12, 10 AM $ 0.000521
-0.20%
$ 520,770 $ 13,983
Apr 12, 9 AM $ 0.000522
-0.01%
$ 521,824 $ 14,068
Apr 12, 8 AM $ 0.000522
+0.18%
$ 521,869 $ 14,147
Apr 12, 7 AM $ 0.000521
-0.18%
$ 520,940 $ 14,220
Apr 12, 6 AM $ 0.000522
+0.00%
$ 521,856 $ 14,226
Apr 12, 5 AM $ 0.000522
+0.00%
$ 521,841 $ 14,372
Apr 12, 4 AM $ 0.000522
-0.48%
$ 521,829 $ 14,402
Apr 12, 3 AM $ 0.000524
-0.01%
$ 524,365 $ 14,299
Apr 12, 2 AM $ 0.000525
+0.11%
$ 524,438 $ 14,302
Apr 12, 1 AM $ 0.000524
-2.45%
$ 523,880 $ 14,241
Apr 12, 12 AM $ 0.000536
-0.01%
$ 536,109 $ 14,194
Apr 11, 11 PM $ 0.000536
-0.05%
$ 536,185 $ 14,175
Apr 11, 10 PM $ 0.000537
+0.00%
$ 536,480 $ 14,188
Apr 11, 9 PM $ 0.000537
+0.00%
$ 536,453 $ 14,215
Apr 11, 8 PM $ 0.000537
+1.11%
$ 536,454 $ 14,209
Apr 11, 7 PM $ 0.000531
+0.28%
$ 530,546 $ 14,208
Apr 11, 6 PM $ 0.00053
+0.39%
$ 529,998 $ 14,199
Apr 11, 5 PM $ 0.000529
+0.21%
$ 529,012 $ 14,100
Apr 11, 4 PM $ 0.000528
-0.08%
$ 527,912 $ 14,078
Apr 11, 3 PM $ 0.000529
+0.05%
$ 529,260 $ 14,093
Apr 11, 2 PM $ 0.000529
-2.69%
$ 529,012 $ 12,075
Apr 11, 1 PM $ 0.000544
+0.01%
$ 543,643 $ 9,478
Apr 11, 12 PM $ 0.000544
-0.95%
$ 543,610 $ 9,451
Apr 11, 11 AM $ 0.000549
-0.22%
$ 548,806 $ 9,435
Apr 11, 10 AM $ 0.00055
+0.00%
$ 549,996 $ 9,385
Apr 11, 9 AM $ 0.00055
+0.22%
$ 550,009 $ 9,320
Apr 11, 8 AM $ 0.000549
+0.00%
$ 548,818 $ 9,186
Apr 11, 7 AM $ 0.000549
-0.22%
$ 548,809 $ 9,088
Apr 11, 6 AM $ 0.00055
+0.00%
$ 550,005 $ 9,051
Apr 11, 5 AM $ 0.00055
+0.00%
$ 550,005 $ 8,856
Apr 11, 4 AM $ 0.00055
+0.21%
$ 550,009 $ 8,888
Apr 11, 3 AM $ 0.000549
-0.21%
$ 548,847 $ 8,933
Apr 11, 2 AM $ 0.00055
+0.00%
$ 550,009 $ 8,887
Apr 11, 1 AM $ 0.00055
+0.00%
$ 550,026 $ 8,894
Apr 11, 12 AM $ 0.00055
+0.00%
$ 550,026 $ 8,841
Apr 10, 11 PM $ 0.00055
-0.01%
$ 550,009 $ 8,889
Apr 10, 10 PM $ 0.000549
+0.01%
$ 548,880 $ 8,881
Apr 10, 9 PM $ 0.000549
-0.23%
$ 548,809 $ 8,810
Apr 10, 8 PM $ 0.00055
+0.00%
$ 550,073 $ 8,763
Apr 10, 7 PM $ 0.00055
+0.23%
$ 550,073 $ 8,741
Apr 10, 6 PM $ 0.00055
-0.01%
$ 550,009 $ 8,807
Apr 10, 5 PM $ 0.00055
+0.23%
$ 550,061 $ 8,894
Apr 10, 4 PM $ 0.000549
+0.00%
$ 548,809 $ 8,884