Caitlyn Jenner Historical Data

JENNER Page 4
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0000678
-0.01%
$67,792 $844
May 26, 9 AM $0.0000678
-0.02%
$67,801 $844
May 26, 3 AM $0.000085
-0.71%
$85,012 $171
May 26, 2 AM $0.0000856
-0.18%
$85,617 $135
May 26, 1 AM $0.0000858
-0.03%
$85,769 $135
May 26, 12 AM $0.0000858
-0.01%
$85,796 $135
May 25, 11 PM $0.0000858
+2.40%
$85,805 $135
May 25, 10 PM $0.0000838
-0.26%
$83,792 $96
May 25, 9 PM $0.0000836
+2.33%
$83,626 $359
May 25, 8 PM $0.0000817
-2.64%
$81,720 $85
May 25, 7 PM $0.000084
-3.48%
$83,939 $85
May 25, 5 PM $0.000087
+0.00%
$86,959 $48
May 25, 4 PM $0.000087
+0.00%
$86,959 $48
May 25, 3 PM $0.0000912
+5.03%
$91,144 $26
May 25, 2 PM $0.0000868
+0.00%
$86,780 $26
May 25, 1 PM $0.0000912
-6.88%
$91,161 $26
May 25, 12 PM $0.0000869
-0.24%
$86,916 $517
May 25, 11 AM $0.0000871
-10.68%
$87,128 $517
May 25, 10 AM $0.0000976
+0.00%
$97,545 $10
May 25, 9 AM $0.0000976
+0.28%
$97,545 $10
May 25, 8 AM $0.0000973
+0.00%
$97,273 $10
May 25, 7 AM $0.0000973
+12.15%
$97,270 $456
May 25, 6 AM $0.000087
+0.28%
$86,972 $456
May 25, 4 AM $0.0000859
+0.00%
$85,882 $509
May 25, 3 AM $0.0000861
-11.69%
$86,117 $509
May 25, 2 AM $0.0000867
+0.29%
$86,712 $451
May 25, 1 AM $0.0000865
+0.00%
$86,459 $451
May 24, 11 PM $0.0000861
+0.00%
$86,096 $453
May 24, 10 PM $0.0000864
-0.17%
$86,350 $453
May 24, 9 PM $0.0000869
+0.50%
$86,931 $510
May 24, 8 PM $0.0000865
-11.12%
$86,495 $510
May 24, 7 PM $0.0000973
+0.00%
$97,314 $21
May 24, 6 PM $0.0000973
+0.00%
$97,314 $21
May 24, 5 PM $0.0000973
-5.77%
$97,314 $21
May 24, 4 PM $0.000103
+0.00%
$103,272 $10
May 24, 3 PM $0.000103
+0.00%
$103,272 $98
May 24, 2 PM $0.000103
+0.00%
$103,272 $103
May 24, 1 PM $0.000103
+0.00%
$103,272 $103
May 24, 12 PM $0.000103
+0.00%
$103,272 $103
May 24, 11 AM $0.000103
+0.00%
$103,272 $103
May 24, 10 AM $0.000103
+0.00%
$103,272 $103
May 24, 9 AM $0.000103
+0.00%
$103,272 $115
May 24, 8 AM $0.000103
+0.00%
$103,272 $115
May 24, 7 AM $0.000103
+0.00%
$103,272 $115
May 24, 6 AM $0.000103
+0.00%
$103,272 $115
May 24, 5 AM $0.000103
+0.00%
$103,272 $115
May 24, 4 AM $0.000103
+0.00%
$103,272 $115
May 23, 10 PM $0.0000814
+0.00%
$81,426 $105
May 23, 9 PM $0.0000814
+0.00%
$81,426 $105
May 23, 8 PM $0.0000814
+0.00%
$81,426 $138