Caitlyn Jenner Historical Data

JENNER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00113
-3.07%
$ 1.13 million $ 82,673
Jul 25, 2025 $ 0.00117
+0.49%
$ 1.17 million $ 86,354
Jul 24, 2025 $ 0.00116
-2.17%
$ 1.16 million $ 79,712
Jul 23, 2025 $ 0.00119
-15.85%
$ 1.19 million $ 110,211
Jul 22, 2025 $ 0.00148
+21.03%
$ 1.48 million $ 71,244
Jul 21, 2025 $ 0.00122
+15.44%
$ 1.22 million $ 92,933
Jul 20, 2025 $ 0.00106
+6.90%
$ 1.06 million $ 100,798
Jul 19, 2025 $ 0.00099
-0.15%
$ 990,301 $ 71,429
Jul 18, 2025 $ 0.000992
+5.88%
$ 991,509 $ 92,207
Jul 17, 2025 $ 0.000936
-0.66%
$ 936,313 $ 75,969
Jul 16, 2025 $ 0.000943
+4.35%
$ 942,523 $ 89,967
Jul 15, 2025 $ 0.000903
-1.35%
$ 903,200 $ 83,774
Jul 14, 2025 $ 0.000916
+2.26%
$ 915,561 $ 80,850
Jul 13, 2025 $ 0.000895
+2.28%
$ 895,200 $ 79,821
Jul 12, 2025 $ 0.000875
-3.08%
$ 875,200 $ 75,400
Jul 11, 2025 $ 0.000903
-2.05%
$ 903,024 $ 86,298
Jul 10, 2025 $ 0.000902
+1.30%
$ 902,200 $ 80,239
Jul 9, 2025 $ 0.000885
+1.84%
$ 885,300 $ 81,790
Jul 8, 2025 $ 0.00087
+1.26%
$ 869,800 $ 80,095
Jul 7, 2025 $ 0.000859
+20.07%
$ 858,883 $ 277,425
Jul 6, 2025 $ 0.000715
+106.02%
$ 715,301 $ 220,726
Jul 5, 2025 $ 0.000347
-1.47%
$ 347,200 $ 46,662
Jul 4, 2025 $ 0.000352
-4.52%
$ 352,389 $ 56,968
Jul 3, 2025 $ 0.000369
-3.94%
$ 369,071 $ 66,572
Jul 2, 2025 $ 0.000384
+2.79%
$ 384,100 $ 60,200
Jul 1, 2025 $ 0.000373
-5.99%
$ 373,685 $ 59,614
Jun 30, 2025 $ 0.000397
+1.22%
$ 396,900 $ 55,327
Jun 29, 2025 $ 0.000392
+2.06%
$ 391,801 $ 58,556
Jun 28, 2025 $ 0.000384
+3.53%
$ 384,000 $ 60,829
Jun 27, 2025 $ 0.000371
+1.97%
$ 370,700 $ 56,934
Jun 26, 2025 $ 0.000364
-2.04%
$ 363,640 $ 59,355
Jun 25, 2025 $ 0.000371
-2.01%
$ 371,200 $ 53,814
Jun 24, 2025 $ 0.000379
+0.18%
$ 378,799 $ 56,132
Jun 23, 2025 $ 0.000378
+11.99%
$ 378,411 $ 56,707
Jun 22, 2025 $ 0.000338
-3.29%
$ 338,000 $ 55,146
Jun 21, 2025 $ 0.00035
-7.14%
$ 349,507 $ 72,341
Jun 20, 2025 $ 0.000376
-0.33%
$ 376,000 $ 95,721
Jun 19, 2025 $ 0.000377
-1.71%
$ 377,336 $ 97,173
Jun 18, 2025 $ 0.000384
+1.03%
$ 383,912 $ 108,994
Jun 17, 2025 $ 0.00038
-4.87%
$ 379,800 $ 107,577
Jun 16, 2025 $ 0.000399
-0.02%
$ 399,224 $ 109,574
Jun 15, 2025 $ 0.000399
+4.71%
$ 399,492 $ 112,491
Jun 14, 2025 $ 0.000382
-2.62%
$ 381,509 $ 103,286
Jun 13, 2025 $ 0.000391
-2.40%
$ 391,491 $ 99,097
Jun 12, 2025 $ 0.000401
-5.72%
$ 401,100 $ 109,296
Jun 11, 2025 $ 0.000426
-2.81%
$ 425,625 $ 92,484
Jun 10, 2025 $ 0.000438
+2.27%
$ 437,948 $ 103,383
Jun 9, 2025 $ 0.000428
+3.66%
$ 428,016 $ 102,736
Jun 8, 2025 $ 0.000413
+1.30%
$ 412,899 $ 89,688
Jun 7, 2025 $ 0.000408
+0.84%
$ 407,896 $ 88,674