Caitlyn Jenner Historical Data

JENNER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000549
+0.00%
$ 548,809 $ 8,884
Apr 10, 3 PM $ 0.000549
-0.22%
$ 548,827 $ 8,862
Apr 10, 2 PM $ 0.00055
+0.04%
$ 550,021 $ 8,921
Apr 10, 1 PM $ 0.00055
+0.19%
$ 549,809 $ 8,987
Apr 10, 12 PM $ 0.000549
+1.51%
$ 548,750 $ 9,006
Apr 10, 11 AM $ 0.000541
-0.01%
$ 540,610 $ 8,857
Apr 10, 10 AM $ 0.000541
+0.22%
$ 540,639 $ 8,822
Apr 10, 9 AM $ 0.00054
+0.01%
$ 539,453 $ 8,867
Apr 10, 8 AM $ 0.000539
-0.22%
$ 539,410 $ 8,960
Apr 10, 7 AM $ 0.000541
+0.00%
$ 540,624 $ 8,979
Apr 10, 6 AM $ 0.000541
+0.22%
$ 540,610 $ 8,990
Apr 10, 5 AM $ 0.00054
+0.00%
$ 539,431 $ 9,033
Apr 10, 4 AM $ 0.000541
+0.00%
$ 540,616 $ 9,053
Apr 10, 3 AM $ 0.000541
+0.00%
$ 540,610 $ 9,064
Apr 10, 2 AM $ 0.000541
+0.00%
$ 540,634 $ 9,128
Apr 10, 1 AM $ 0.000541
+0.00%
$ 540,610 $ 9,096
Apr 10, 12 AM $ 0.000541
+0.00%
$ 540,635 $ 9,077
Apr 9, 11 PM $ 0.000541
+0.23%
$ 540,635 $ 9,076
Apr 9, 10 PM $ 0.000539
-0.02%
$ 539,410 $ 9,015
Apr 9, 9 PM $ 0.00054
-0.20%
$ 539,519 $ 9,124
Apr 9, 8 PM $ 0.000541
-0.01%
$ 540,610 $ 9,157
Apr 9, 7 PM $ 0.000541
+0.22%
$ 540,673 $ 9,281
Apr 9, 6 PM $ 0.00054
-1.89%
$ 539,488 $ 9,185
Apr 9, 5 PM $ 0.00055
+3.43%
$ 549,909 $ 9,170
Apr 9, 4 PM $ 0.000532
+0.03%
$ 531,655 $ 9,265
Apr 9, 3 PM $ 0.000533
+0.19%
$ 532,612 $ 9,426
Apr 9, 2 PM $ 0.000532
-0.44%
$ 531,598 $ 9,448
Apr 9, 1 PM $ 0.000534
+0.01%
$ 533,962 $ 9,443
Apr 9, 12 PM $ 0.000534
-0.04%
$ 533,911 $ 9,984
Apr 9, 11 AM $ 0.000534
-0.18%
$ 534,145 $ 10,092
Apr 9, 10 AM $ 0.000534
-0.27%
$ 533,911 $ 10,056
Apr 9, 9 AM $ 0.000534
+0.00%
$ 534,217 $ 10,063
Apr 9, 8 AM $ 0.000534
-0.17%
$ 534,218 $ 10,022
Apr 9, 7 AM $ 0.000535
-0.03%
$ 535,111 $ 10,063
Apr 9, 6 AM $ 0.000535
+0.03%
$ 535,250 $ 10,031
Apr 9, 5 AM $ 0.000535
+0.20%
$ 535,111 $ 10,042
Apr 9, 4 AM $ 0.000534
-0.21%
$ 534,033 $ 9,995
Apr 9, 3 AM $ 0.000535
+0.24%
$ 535,168 $ 10,049
Apr 9, 2 AM $ 0.000534
-0.23%
$ 533,911 $ 10,012
Apr 9, 1 AM $ 0.000535
+0.23%
$ 535,136 $ 10,046
Apr 9, 12 AM $ 0.000534
-0.29%
$ 533,911 $ 10,066
Apr 8, 11 PM $ 0.000536
+0.21%
$ 535,471 $ 10,180
Apr 8, 10 PM $ 0.000534
-0.14%
$ 534,338 $ 10,193
Apr 8, 9 PM $ 0.000535
-0.12%
$ 535,111 $ 10,450
Apr 8, 8 PM $ 0.000536
+0.20%
$ 535,733 $ 10,461
Apr 8, 7 PM $ 0.000535
-0.03%
$ 534,653 $ 10,353
Apr 8, 6 PM $ 0.000536
+0.12%
$ 535,928 $ 10,396
Apr 8, 5 PM $ 0.000535
-0.13%
$ 535,288 $ 10,331
Apr 8, 4 PM $ 0.000536
+0.39%
$ 535,983 $ 10,193
Apr 8, 3 PM $ 0.000534
-2.17%
$ 533,911 $ 10,171