Caitlyn Jenner Historical Data

JENNER Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0000814
+0.00%
$81,426 $138
May 23, 6 PM $0.0000814
+0.00%
$81,426 $138
May 23, 4 PM $0.0000894
+0.00%
$89,370 $50
May 23, 3 PM $0.0000894
+0.00%
$89,370 $60
May 23, 2 PM $0.0000894
+0.00%
$89,370 $56
May 23, 1 PM $0.0000894
+0.00%
$89,370 $56
May 23, 12 PM $0.0000894
+0.00%
$89,370 $56
May 23, 11 AM $0.0000894
+0.00%
$89,370 $56
May 23, 10 AM $0.0000894
-4.26%
$89,370 $56
May 23, 9 AM $0.0000934
+0.00%
$93,342 $44
May 23, 8 AM $0.0000934
+0.00%
$93,342 $44
May 23, 7 AM $0.0000934
+0.00%
$93,342 $44
May 23, 6 AM $0.0000934
+0.00%
$93,342 $44
May 23, 5 AM $0.0000934
+0.00%
$93,342 $44
May 23, 4 AM $0.0000934
+0.00%
$93,342 $44
May 23, 3 AM $0.0000934
+0.00%
$93,342 $44
May 22, 9 PM $0.000105
+0.21%
$105,258 $10
May 22, 8 PM $0.000105
-0.09%
$105,035 $10
May 22, 7 PM $0.000105
-0.11%
$105,131 $10
May 22, 6 PM $0.000105
-0.05%
$105,241 $10
May 22, 5 PM $0.000105
+0.15%
$105,289 $10
May 22, 4 PM $0.000105
+0.03%
$105,135 $10
May 18, 5 AM $0.000105
+0.03%
$104,616 $13
May 18, 4 AM $0.000105
+0.00%
$104,587 $13
May 18, 3 AM $0.000105
-0.02%
$104,587 $13
May 18, 2 AM $0.000105
-0.01%
$104,604 $13
May 18, 1 AM $0.000105
-0.06%
$104,618 $13
May 18, 12 AM $0.000105
+0.00%
$104,676 $13
May 17, 11 PM $0.000105
-0.11%
$104,676 $13
May 17, 10 PM $0.000105
+0.00%
$104,792 $13
May 17, 9 PM $0.000105
+0.00%
$104,792 $13
May 17, 8 PM $0.000105
+0.00%
$104,792 $13
May 17, 7 PM $0.000105
+0.00%
$104,792 $13
May 17, 6 PM $0.000105
+0.00%
$104,792 $13
May 17, 5 PM $0.000105
+0.00%
$104,792 $13
May 17, 4 PM $0.000105
+0.00%
$104,792 $13
May 17, 3 PM $0.000105
+0.00%
$104,792 $13
May 17, 2 PM $0.000105
+0.00%
$104,792 $13
May 17, 1 PM $0.000105
+0.00%
$104,792 $13
May 17, 12 PM $0.000105
+0.00%
$104,792 $28
May 17, 11 AM $0.000105
+0.00%
$104,792 $28
May 17, 5 AM $0.0000907
+0.00%
$90,702 $41
May 16, 8 PM $0.0000897
+0.00%
$89,716 $28
May 16, 7 PM $0.0000897
+0.83%
$89,716 $28
May 16, 6 PM $0.000089
-0.78%
$88,974 $28
May 16, 5 PM $0.0000897
+0.00%
$89,672 $28
May 16, 4 PM $0.0000897
+0.78%
$89,672 $28
May 16, 3 PM $0.000089
-0.44%
$88,974 $28
May 16, 2 PM $0.0000894
+0.44%
$89,368 $28
May 16, 1 PM $0.000089
-0.99%
$88,974 $369