Caitlyn Jenner Historical Data

JENNER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000295
+0.47%
$ 294,941 $ 12,123
Jan 3, 12 PM $ 0.000294
-0.17%
$ 293,555 $ 11,997
Jan 3, 11 AM $ 0.000294
+0.17%
$ 294,054 $ 11,997
Jan 3, 10 AM $ 0.000294
+0.00%
$ 293,559 $ 12,090
Jan 3, 9 AM $ 0.000294
-0.17%
$ 293,553 $ 12,155
Jan 3, 8 AM $ 0.000294
+0.00%
$ 294,039 $ 12,101
Jan 3, 7 AM $ 0.000294
-0.02%
$ 294,039 $ 12,098
Jan 3, 6 AM $ 0.000294
-1.23%
$ 294,092 $ 12,009
Jan 3, 5 AM $ 0.000297
+0.47%
$ 297,155 $ 11,977
Jan 3, 4 AM $ 0.000296
+0.19%
$ 295,752 $ 11,984
Jan 3, 3 AM $ 0.000295
-0.20%
$ 295,196 $ 12,071
Jan 3, 2 AM $ 0.000296
+0.00%
$ 295,789 $ 12,039
Jan 3, 1 AM $ 0.000296
+0.20%
$ 295,783 $ 12,034
Jan 3, 12 AM $ 0.000295
+0.01%
$ 295,783 $ 12,012
Jan 2, 11 PM $ 0.000295
-0.20%
$ 295,153 $ 13,132
Jan 2, 10 PM $ 0.000296
+1.05%
$ 295,825 $ 13,890
Jan 2, 9 PM $ 0.000293
+0.10%
$ 292,757 $ 13,819
Jan 2, 8 PM $ 0.000292
-0.30%
$ 292,453 $ 13,775
Jan 2, 7 PM $ 0.000293
+0.07%
$ 293,344 $ 13,687
Jan 2, 6 PM $ 0.000293
+0.24%
$ 293,153 $ 13,796
Jan 2, 5 PM $ 0.000292
+0.92%
$ 292,453 $ 13,911
Jan 2, 4 PM $ 0.00029
+0.32%
$ 289,778 $ 13,992
Jan 2, 3 PM $ 0.000289
-0.15%
$ 288,854 $ 13,871
Jan 2, 2 PM $ 0.000289
-0.05%
$ 289,287 $ 13,905
Jan 2, 1 PM $ 0.000289
-0.18%
$ 288,882 $ 13,888
Jan 2, 12 PM $ 0.000289
+0.22%
$ 289,413 $ 18,291
Jan 2, 11 AM $ 0.000289
-0.12%
$ 288,791 $ 18,381
Jan 2, 10 AM $ 0.00029
-0.01%
$ 289,649 $ 18,411
Jan 2, 9 AM $ 0.00029
+1.68%
$ 289,686 $ 18,483
Jan 2, 8 AM $ 0.000285
+0.10%
$ 285,393 $ 18,424
Jan 2, 7 AM $ 0.000285
-0.05%
$ 284,613 $ 18,460
Jan 2, 6 AM $ 0.000285
+0.05%
$ 284,744 $ 18,484
Jan 2, 5 AM $ 0.000285
+0.00%
$ 284,609 $ 18,525
Jan 2, 4 AM $ 0.000285
-0.21%
$ 284,616 $ 18,636
Jan 2, 3 AM $ 0.000285
+0.14%
$ 285,209 $ 18,596
Jan 2, 2 AM $ 0.000285
+0.05%
$ 284,797 $ 18,618
Jan 2, 1 AM $ 0.000285
+0.10%
$ 284,654 $ 18,605
Jan 2, 12 AM $ 0.000284
-0.83%
$ 284,890 $ 18,643
Jan 1, 11 PM $ 0.000287
-0.41%
$ 286,754 $ 17,383
Jan 1, 10 PM $ 0.000288
+0.00%
$ 287,937 $ 16,636
Jan 1, 9 PM $ 0.000288
+0.10%
$ 287,935 $ 16,729
Jan 1, 8 PM $ 0.000288
-0.09%
$ 287,654 $ 16,690
Jan 1, 7 PM $ 0.000288
+0.30%
$ 287,917 $ 16,693
Jan 1, 6 PM $ 0.000287
-0.10%
$ 287,054 $ 16,691
Jan 1, 5 PM $ 0.000287
-0.30%
$ 287,339 $ 16,652
Jan 1, 4 PM $ 0.000288
-0.01%
$ 288,218 $ 16,630
Jan 1, 3 PM $ 0.000288
+0.00%
$ 288,254 $ 16,762
Jan 1, 2 PM $ 0.000288
-1.14%
$ 287,648 $ 16,702
Jan 1, 1 PM $ 0.000291
-3.51%
$ 290,953 $ 14,574
Jan 1, 12 PM $ 0.000302
+0.23%
$ 301,552 $ 12,193