Caitlyn Jenner Historical Data

JENNER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000301
-0.23%
$ 301,256 $ 11,668
Dec 30, 11 AM $ 0.000302
+0.00%
$ 301,952 $ 12,248
Dec 30, 10 AM $ 0.000302
+0.22%
$ 301,960 $ 12,226
Dec 30, 9 AM $ 0.000301
+0.01%
$ 301,287 $ 12,231
Dec 30, 8 AM $ 0.000302
+0.03%
$ 301,252 $ 12,190
Dec 30, 7 AM $ 0.000302
+0.21%
$ 301,876 $ 12,281
Dec 30, 6 AM $ 0.000301
-0.22%
$ 301,252 $ 12,227
Dec 30, 5 AM $ 0.000302
+0.00%
$ 301,238 $ 12,202
Dec 30, 4 AM $ 0.000302
+0.22%
$ 301,238 $ 12,302
Dec 30, 3 AM $ 0.000301
-0.19%
$ 301,252 $ 12,280
Dec 30, 2 AM $ 0.000302
+0.19%
$ 301,821 $ 12,237
Dec 30, 1 AM $ 0.000301
-0.19%
$ 301,252 $ 12,265
Dec 30, 12 AM $ 0.000301
-0.22%
$ 301,160 $ 12,324
Dec 29, 11 PM $ 0.000301
-0.26%
$ 301,160 $ 12,271
Dec 29, 10 PM $ 0.000302
+0.26%
$ 301,952 $ 12,355
Dec 29, 9 PM $ 0.000301
-0.03%
$ 301,160 $ 12,376
Dec 29, 8 PM $ 0.000301
-0.20%
$ 301,252 $ 12,427
Dec 29, 7 PM $ 0.000302
+0.22%
$ 301,845 $ 12,292
Dec 29, 6 PM $ 0.000301
-0.03%
$ 301,172 $ 12,305
Dec 29, 5 PM $ 0.000301
+0.03%
$ 301,252 $ 12,340
Dec 29, 4 PM $ 0.000301
-0.26%
$ 301,175 $ 12,367
Dec 29, 3 PM $ 0.000302
+0.04%
$ 301,952 $ 12,403
Dec 29, 2 PM $ 0.000302
+0.22%
$ 301,845 $ 12,430
Dec 29, 1 PM $ 0.000301
-0.03%
$ 301,173 $ 12,491
Dec 29, 12 PM $ 0.000301
-1.54%
$ 301,252 $ 11,974
Dec 29, 11 AM $ 0.000306
+0.00%
$ 306,151 $ 11,742
Dec 29, 10 AM $ 0.000306
+0.06%
$ 306,151 $ 11,818
Dec 29, 9 AM $ 0.000306
+0.00%
$ 305,975 $ 11,802
Dec 29, 8 AM $ 0.000306
+0.01%
$ 305,975 $ 11,928
Dec 29, 7 AM $ 0.000306
-0.01%
$ 305,951 $ 11,886
Dec 29, 6 AM $ 0.000306
-0.22%
$ 305,975 $ 11,873
Dec 29, 5 AM $ 0.000307
-0.01%
$ 306,651 $ 11,812
Dec 29, 4 AM $ 0.000307
+0.00%
$ 306,692 $ 11,801
Dec 29, 3 AM $ 0.000306
+0.02%
$ 305,998 $ 11,816
Dec 29, 2 AM $ 0.000306
+0.00%
$ 305,951 $ 11,839
Dec 29, 1 AM $ 0.000306
+0.82%
$ 305,950 $ 11,839
Dec 29, 12 AM $ 0.000303
+1.77%
$ 303,451 $ 11,735
Dec 28, 11 PM $ 0.000299
+0.23%
$ 298,162 $ 11,689
Dec 28, 10 PM $ 0.000298
-0.23%
$ 298,162 $ 11,703
Dec 28, 9 PM $ 0.000299
+0.00%
$ 298,852 $ 11,739
Dec 28, 8 PM $ 0.000299
+0.00%
$ 298,845 $ 11,692
Dec 28, 7 PM $ 0.000299
+0.23%
$ 298,852 $ 11,678
Dec 28, 6 PM $ 0.000298
+0.00%
$ 298,864 $ 11,687
Dec 28, 5 PM $ 0.000299
+0.00%
$ 298,864 $ 11,715
Dec 28, 4 PM $ 0.000299
-0.01%
$ 298,852 $ 11,791
Dec 28, 3 PM $ 0.000299
+0.24%
$ 298,876 $ 11,703
Dec 28, 2 PM $ 0.000298
-0.24%
$ 298,152 $ 11,774
Dec 28, 1 PM $ 0.000298
+0.00%
$ 298,171 $ 11,713
Dec 28, 12 PM $ 0.000298
+0.01%
$ 298,171 $ 11,737
Dec 28, 11 AM $ 0.000299
+0.00%
$ 298,852 $ 11,772