Caitlyn Jenner Historical Data

JENNER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000298
+0.01%
$ 298,171 $ 11,737
Dec 28, 11 AM $ 0.000299
+0.00%
$ 298,852 $ 11,772
Dec 28, 10 AM $ 0.000299
+0.00%
$ 298,864 $ 11,837
Dec 28, 9 AM $ 0.000299
+0.00%
$ 298,852 $ 11,758
Dec 28, 8 AM $ 0.000298
-0.23%
$ 298,152 $ 11,744
Dec 28, 7 AM $ 0.000299
+0.00%
$ 298,852 $ 11,798
Dec 28, 6 AM $ 0.000299
+0.00%
$ 298,852 $ 11,875
Dec 28, 5 AM $ 0.000299
+0.00%
$ 298,852 $ 11,978
Dec 28, 4 AM $ 0.000299
+0.00%
$ 298,852 $ 11,904
Dec 28, 3 AM $ 0.000298
-0.23%
$ 298,152 $ 11,800
Dec 28, 2 AM $ 0.000298
+0.00%
$ 298,152 $ 11,868
Dec 28, 1 AM $ 0.000298
-0.23%
$ 298,852 $ 11,941
Dec 28, 12 AM $ 0.000299
+0.00%
$ 298,852 $ 12,052
Dec 27, 11 PM $ 0.000299
+0.00%
$ 298,852 $ 12,104
Dec 27, 10 PM $ 0.000299
-0.07%
$ 298,852 $ 12,169
Dec 27, 9 PM $ 0.0003
+0.20%
$ 299,652 $ 12,134
Dec 27, 8 PM $ 0.000299
+1.29%
$ 299,052 $ 12,162
Dec 27, 7 PM $ 0.000295
+0.00%
$ 295,253 $ 12,135
Dec 27, 6 PM $ 0.000295
+0.20%
$ 295,253 $ 12,214
Dec 27, 5 PM $ 0.000295
+0.00%
$ 294,653 $ 12,100
Dec 27, 4 PM $ 0.000295
-0.20%
$ 294,653 $ 12,063
Dec 27, 3 PM $ 0.000295
+0.20%
$ 295,253 $ 12,109
Dec 27, 2 PM $ 0.000295
-0.27%
$ 294,653 $ 12,073
Dec 27, 1 PM $ 0.000295
-0.20%
$ 295,453 $ 12,107
Dec 27, 12 PM $ 0.000296
+0.20%
$ 296,052 $ 12,014
Dec 27, 11 AM $ 0.000295
+0.00%
$ 295,453 $ 12,069
Dec 27, 10 AM $ 0.000295
+0.00%
$ 295,453 $ 12,100
Dec 27, 9 AM $ 0.000295
+0.00%
$ 295,453 $ 12,085
Dec 27, 8 AM $ 0.000295
-0.20%
$ 295,453 $ 12,104
Dec 27, 7 AM $ 0.000296
+0.00%
$ 296,052 $ 12,096
Dec 27, 6 AM $ 0.000296
+0.00%
$ 296,052 $ 12,010
Dec 27, 5 AM $ 0.000296
+0.00%
$ 296,052 $ 11,998
Dec 27, 4 AM $ 0.000296
+0.00%
$ 296,052 $ 11,990
Dec 27, 3 AM $ 0.000296
+0.00%
$ 296,052 $ 12,095
Dec 27, 2 AM $ 0.000296
+0.20%
$ 296,052 $ 12,072
Dec 27, 1 AM $ 0.000295
-0.20%
$ 295,453 $ 12,095
Dec 27, 12 AM $ 0.000296
+1.44%
$ 296,052 $ 12,110
Dec 26, 11 PM $ 0.000292
+0.14%
$ 298,952 $ 12,148
Dec 26, 10 PM $ 0.000291
+0.00%
$ 291,453 $ 12,090
Dec 26, 9 PM $ 0.000291
+0.21%
$ 291,453 $ 12,063
Dec 26, 8 PM $ 0.000291
+0.03%
$ 290,853 $ 12,030
Dec 26, 7 PM $ 0.000291
-0.24%
$ 291,453 $ 12,094
Dec 26, 6 PM $ 0.000291
+0.00%
$ 291,453 $ 12,017
Dec 26, 5 PM $ 0.000291
+0.00%
$ 291,453 $ 12,023
Dec 26, 4 PM $ 0.000291
+0.24%
$ 291,453 $ 12,041
Dec 26, 3 PM $ 0.000291
-2.48%
$ 290,753 $ 12,077
Dec 26, 2 PM $ 0.000298
-0.03%
$ 298,152 $ 12,053
Dec 26, 1 PM $ 0.000298
+0.00%
$ 298,252 $ 12,128
Dec 26, 12 PM $ 0.000298
+0.00%
$ 298,152 $ 12,241
Dec 26, 11 AM $ 0.000298
+0.03%
$ 298,252 $ 12,154