Caitlyn Jenner Historical Data

JENNER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00028
+0.19%
$ 279,955 $ 12,715
Jan 22, 11 PM $ 0.000279
-0.21%
$ 279,425 $ 12,689
Jan 22, 10 PM $ 0.00028
+0.02%
$ 280,017 $ 12,755
Jan 22, 9 PM $ 0.00028
+0.18%
$ 279,955 $ 12,694
Jan 22, 8 PM $ 0.00028
+0.24%
$ 280,038 $ 12,660
Jan 22, 7 PM $ 0.00028
+0.20%
$ 279,955 $ 12,592
Jan 22, 6 PM $ 0.000279
-0.71%
$ 279,399 $ 12,608
Jan 22, 5 PM $ 0.000281
-0.24%
$ 281,386 $ 12,098
Jan 22, 4 PM $ 0.000282
+0.24%
$ 282,055 $ 12,103
Jan 22, 3 PM $ 0.000281
-1.29%
$ 281,374 $ 12,109
Jan 22, 2 PM $ 0.000285
-2.16%
$ 285,054 $ 12,143
Jan 22, 1 PM $ 0.000291
+0.00%
$ 291,337 $ 12,127
Jan 22, 12 PM $ 0.000291
-0.01%
$ 291,337 $ 12,039
Jan 22, 11 AM $ 0.000291
+0.01%
$ 291,353 $ 12,098
Jan 22, 10 AM $ 0.000291
-0.07%
$ 291,338 $ 12,167
Jan 22, 9 AM $ 0.000292
+0.08%
$ 291,553 $ 12,288
Jan 22, 8 AM $ 0.000292
-0.17%
$ 291,532 $ 12,111
Jan 22, 7 AM $ 0.000292
-0.08%
$ 292,027 $ 11,938
Jan 22, 6 AM $ 0.00029
+0.51%
$ 289,953 $ 12,923
Jan 22, 5 AM $ 0.000288
+0.47%
$ 287,797 $ 12,948
Jan 22, 4 AM $ 0.000286
-0.16%
$ 286,054 $ 13,059
Jan 22, 3 AM $ 0.000287
+0.24%
$ 286,523 $ 13,075
Jan 22, 2 AM $ 0.000287
+0.27%
$ 286,523 $ 13,123
Jan 22, 1 AM $ 0.000286
-0.27%
$ 285,754 $ 13,209
Jan 22, 12 AM $ 0.000287
+0.03%
$ 286,538 $ 13,210
Jan 21, 11 PM $ 0.000286
+0.18%
$ 286,454 $ 13,323
Jan 21, 10 PM $ 0.000286
-1.17%
$ 285,935 $ 13,389
Jan 21, 9 PM $ 0.000289
+2.22%
$ 289,324 $ 13,355
Jan 21, 8 PM $ 0.000283
+0.23%
$ 283,055 $ 13,347
Jan 21, 7 PM $ 0.000282
+1.71%
$ 282,407 $ 13,353
Jan 21, 6 PM $ 0.000278
-0.05%
$ 277,655 $ 13,290
Jan 21, 5 PM $ 0.000278
+1.93%
$ 277,802 $ 13,265
Jan 21, 4 PM $ 0.000284
-0.11%
$ 284,129 $ 13,152
Jan 21, 3 PM $ 0.000284
+0.70%
$ 283,854 $ 13,279
Jan 21, 2 PM $ 0.000281
+0.88%
$ 281,200 $ 13,262
Jan 21, 1 PM $ 0.000279
-0.10%
$ 278,755 $ 13,501
Jan 21, 12 PM $ 0.000279
+0.00%
$ 279,021 $ 13,557
Jan 21, 11 AM $ 0.000279
+0.10%
$ 279,022 $ 13,551
Jan 21, 10 AM $ 0.000279
-0.09%
$ 279,455 $ 13,570
Jan 21, 9 AM $ 0.00028
+0.09%
$ 279,694 $ 13,504
Jan 21, 8 AM $ 0.000279
+0.20%
$ 279,455 $ 13,342
Jan 21, 7 AM $ 0.00028
-0.56%
$ 279,579 $ 13,513
Jan 21, 6 AM $ 0.000281
+0.24%
$ 281,140 $ 12,774
Jan 21, 5 AM $ 0.000281
+0.19%
$ 281,055 $ 12,648
Jan 21, 4 AM $ 0.000281
+0.02%
$ 280,520 $ 12,493
Jan 21, 3 AM $ 0.00028
-0.02%
$ 280,455 $ 12,424
Jan 21, 2 AM $ 0.000281
-0.21%
$ 280,513 $ 12,323
Jan 21, 1 AM $ 0.000281
-0.19%
$ 280,513 $ 12,385
Jan 21, 12 AM $ 0.00028
+1.99%
$ 280,455 $ 12,250
Jan 20, 11 PM $ 0.000275
-1.53%
$ 274,983 $ 12,072