Caitlyn Jenner Historical Data

JENNER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000302
+0.00%
$ 301,852 $ 11,625
Dec 22, 9 AM $ 0.000302
+0.00%
$ 301,852 $ 11,561
Dec 22, 8 AM $ 0.000302
-0.26%
$ 301,852 $ 11,522
Dec 22, 7 AM $ 0.000302
-0.26%
$ 301,852 $ 11,532
Dec 22, 6 AM $ 0.000303
+0.26%
$ 302,651 $ 11,591
Dec 22, 5 AM $ 0.000303
+0.26%
$ 302,651 $ 11,586
Dec 22, 4 AM $ 0.000303
+0.26%
$ 302,651 $ 11,679
Dec 22, 3 AM $ 0.000302
-0.26%
$ 301,852 $ 11,716
Dec 22, 2 AM $ 0.000303
+0.00%
$ 302,651 $ 11,690
Dec 22, 1 AM $ 0.000303
+0.26%
$ 302,651 $ 11,657
Dec 22, 12 AM $ 0.000302
+0.00%
$ 301,852 $ 11,620
Dec 21, 11 PM $ 0.000302
+0.00%
$ 301,852 $ 11,670
Dec 21, 10 PM $ 0.000302
-0.26%
$ 301,852 $ 11,663
Dec 21, 9 PM $ 0.000303
+0.00%
$ 302,651 $ 11,686
Dec 21, 8 PM $ 0.000303
+0.26%
$ 302,651 $ 11,579
Dec 21, 7 PM $ 0.000302
+0.00%
$ 302,651 $ 11,641
Dec 21, 6 PM $ 0.000302
-0.01%
$ 301,852 $ 11,679
Dec 21, 5 PM $ 0.000303
+0.26%
$ 302,685 $ 11,703
Dec 21, 4 PM $ 0.000302
+0.01%
$ 301,886 $ 11,767
Dec 21, 3 PM $ 0.000303
+0.26%
$ 302,651 $ 11,760
Dec 21, 2 PM $ 0.000302
+0.00%
$ 301,852 $ 11,693
Dec 21, 1 PM $ 0.000303
+0.00%
$ 302,651 $ 11,718
Dec 21, 12 PM $ 0.000303
+0.26%
$ 302,651 $ 11,754
Dec 21, 11 AM $ 0.000302
-0.26%
$ 301,852 $ 11,807
Dec 21, 10 AM $ 0.000303
+0.00%
$ 302,651 $ 11,806
Dec 21, 9 AM $ 0.000303
+0.26%
$ 302,651 $ 11,790
Dec 21, 8 AM $ 0.000302
+0.00%
$ 301,852 $ 11,763
Dec 21, 7 AM $ 0.000302
-0.26%
$ 301,852 $ 11,808
Dec 21, 6 AM $ 0.000303
-0.59%
$ 302,651 $ 11,737
Dec 21, 5 AM $ 0.000304
+0.00%
$ 304,451 $ 11,721
Dec 21, 4 AM $ 0.000304
+0.23%
$ 304,451 $ 11,685
Dec 21, 3 AM $ 0.000304
+0.00%
$ 303,750 $ 11,675
Dec 21, 2 AM $ 0.000304
-0.23%
$ 303,750 $ 11,593
Dec 21, 1 AM $ 0.000304
+0.23%
$ 304,451 $ 11,625
Dec 21, 12 AM $ 0.000304
+0.00%
$ 303,753 $ 11,564
Dec 20, 11 PM $ 0.000304
-0.23%
$ 303,751 $ 11,466
Dec 20, 10 PM $ 0.000305
+0.23%
$ 304,453 $ 11,522
Dec 20, 9 PM $ 0.000304
-0.23%
$ 303,755 $ 11,512
Dec 20, 8 PM $ 0.000304
+0.00%
$ 304,451 $ 11,596
Dec 20, 7 PM $ 0.000304
+0.00%
$ 303,752 $ 11,560
Dec 20, 6 PM $ 0.000304
-0.23%
$ 303,751 $ 11,618
Dec 20, 5 PM $ 0.000305
+0.23%
$ 304,453 $ 11,547
Dec 20, 4 PM $ 0.000304
-0.23%
$ 303,755 $ 11,414
Dec 20, 3 PM $ 0.000304
-0.23%
$ 303,751 $ 11,426
Dec 20, 2 PM $ 0.000305
+0.23%
$ 304,452 $ 11,483
Dec 20, 1 PM $ 0.000304
+0.00%
$ 303,751 $ 11,501
Dec 20, 12 PM $ 0.000304
+0.00%
$ 303,760 $ 11,448
Dec 20, 11 AM $ 0.000304
-0.23%
$ 303,760 $ 11,451
Dec 20, 10 AM $ 0.000304
+0.00%
$ 304,451 $ 11,510
Dec 20, 9 AM $ 0.000305
+0.23%
$ 304,460 $ 11,547