Caitlyn Jenner Historical Data

JENNER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00099
-0.15%
$990,301 $71,429
Jul 18, 2025 $0.000992
+5.88%
$991,509 $92,207
Jul 17, 2025 $0.000936
-0.66%
$936,313 $75,969
Jul 16, 2025 $0.000943
+4.35%
$942,523 $89,967
Jul 15, 2025 $0.000903
-1.35%
$903,200 $83,774
Jul 14, 2025 $0.000916
+2.26%
$915,561 $80,850
Jul 13, 2025 $0.000895
+2.28%
$895,200 $79,821
Jul 12, 2025 $0.000875
-3.08%
$875,200 $75,400
Jul 11, 2025 $0.000903
-2.05%
$903,024 $86,298
Jul 10, 2025 $0.000902
+1.30%
$902,200 $80,239
Jul 9, 2025 $0.000885
+1.84%
$885,300 $81,790
Jul 8, 2025 $0.00087
+1.26%
$869,800 $80,095
Jul 7, 2025 $0.000859
+20.07%
$858,883 $277,425
Jul 6, 2025 $0.000715
+106.02%
$715,301 $220,726
Jul 5, 2025 $0.000347
-1.47%
$347,200 $46,662
Jul 4, 2025 $0.000352
-4.52%
$352,389 $56,968
Jul 3, 2025 $0.000369
-3.94%
$369,071 $66,572
Jul 2, 2025 $0.000384
+2.79%
$384,100 $60,200
Jul 1, 2025 $0.000373
-5.99%
$373,685 $59,614
Jun 30, 2025 $0.000397
+1.22%
$396,900 $55,327
Jun 29, 2025 $0.000392
+2.06%
$391,801 $58,556
Jun 28, 2025 $0.000384
+3.53%
$384,000 $60,829
Jun 27, 2025 $0.000371
+1.97%
$370,700 $56,934
Jun 26, 2025 $0.000364
-2.04%
$363,640 $59,355
Jun 25, 2025 $0.000371
-2.01%
$371,200 $53,814
Jun 24, 2025 $0.000379
+0.18%
$378,799 $56,132
Jun 23, 2025 $0.000378
+11.99%
$378,411 $56,707
Jun 22, 2025 $0.000338
-3.29%
$338,000 $55,146
Jun 21, 2025 $0.00035
-7.14%
$349,507 $72,341
Jun 20, 2025 $0.000376
-0.33%
$376,000 $95,721
Jun 19, 2025 $0.000377
-1.71%
$377,336 $97,173
Jun 18, 2025 $0.000384
+1.03%
$383,912 $108,994
Jun 17, 2025 $0.00038
-4.87%
$379,800 $107,577
Jun 16, 2025 $0.000399
-0.02%
$399,224 $109,574
Jun 15, 2025 $0.000399
+4.71%
$399,492 $112,491
Jun 14, 2025 $0.000382
-2.62%
$381,509 $103,286
Jun 13, 2025 $0.000391
-2.40%
$391,491 $99,097
Jun 12, 2025 $0.000401
-5.72%
$401,100 $109,296
Jun 11, 2025 $0.000426
-2.81%
$425,625 $92,484
Jun 10, 2025 $0.000438
+2.27%
$437,948 $103,383
Jun 9, 2025 $0.000428
+3.66%
$428,016 $102,736
Jun 8, 2025 $0.000413
+1.30%
$412,899 $89,688
Jun 7, 2025 $0.000408
+0.84%
$407,896 $88,674
Jun 6, 2025 $0.000404
+3.85%
$404,497 $97,203
Jun 5, 2025 $0.000389
-5.78%
$389,499 $95,014
Jun 4, 2025 $0.000413
-1.43%
$413,402 $92,805
Jun 3, 2025 $0.000419
-1.76%
$419,401 $98,765
Jun 2, 2025 $0.000427
-2.51%
$426,900 $92,797
Jun 1, 2025 $0.000438
+0.18%
$437,900 $94,653
May 31, 2025 $0.000437
+2.05%
$437,098 $90,914