Caitlyn Jenner Historical Data

JENNER Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000899
+0.00%
$89,866 $369
May 16, 11 AM $0.0000899
+1.00%
$89,866 $369
May 16, 10 AM $0.000089
-1.79%
$88,974 $369
May 16, 9 AM $0.0000906
+1.83%
$90,600 $369
May 16, 8 AM $0.000089
-2.83%
$88,974 $368
May 16, 7 AM $0.0000916
+0.00%
$91,568 $368
May 16, 6 AM $0.0000916
-0.84%
$91,568 $368
May 16, 5 AM $0.0000924
+0.00%
$92,347 $368
May 16, 4 AM $0.0000924
+3.79%
$92,347 $368
May 16, 3 AM $0.000089
-3.87%
$88,974 $395
May 16, 2 AM $0.0000926
+0.00%
$92,551 $395
May 16, 1 AM $0.0000926
-0.23%
$92,551 $395
May 16, 12 AM $0.0000928
+0.00%
$92,762 $412
May 15, 11 PM $0.0000928
+4.26%
$92,762 $412
May 15, 10 PM $0.000089
+0.00%
$88,974 $524
May 15, 9 PM $0.000089
-3.23%
$88,974 $524
May 15, 8 PM $0.000092
+3.88%
$91,943 $524
May 15, 4 PM $0.0000924
+0.00%
$92,400 $534
May 15, 10 AM $0.0000939
-0.02%
$93,853 $141
May 15, 9 AM $0.0000939
-0.40%
$93,843 $1,826
May 15, 8 AM $0.000094
-0.35%
$93,998 $6,205
May 15, 7 AM $0.0000939
+0.20%
$93,878 $6,163
May 15, 6 AM $0.0000933
+0.13%
$93,323 $6,118
May 15, 5 AM $0.0000941
-0.30%
$94,084 $6,195
May 15, 4 AM $0.0000946
-0.14%
$94,568 $6,217
May 15, 3 AM $0.0000948
+0.16%
$94,827 $6,216
May 15, 2 AM $0.0000945
-0.05%
$94,467 $6,191
May 15, 1 AM $0.0000949
+0.41%
$94,918 $6,184
May 15, 12 AM $0.0000945
+0.08%
$94,492 $6,176
May 14, 11 PM $0.0000945
-0.98%
$94,516 $6,330
May 14, 10 PM $0.0000955
+0.15%
$95,447 $6,322
May 14, 9 PM $0.0000953
+0.19%
$95,301 $6,306
May 14, 8 PM $0.0000951
-0.42%
$95,116 $6,313
May 14, 7 PM $0.0000955
-0.49%
$95,515 $6,360
May 14, 6 PM $0.000096
+0.32%
$95,980 $6,441
May 14, 5 PM $0.0000957
+0.24%
$95,674 $6,411
May 14, 4 PM $0.0000955
+0.80%
$95,449 $6,413
May 14, 3 PM $0.0000947
+0.76%
$94,695 $6,334
May 14, 2 PM $0.000094
+0.68%
$93,985 $6,368
May 14, 1 PM $0.0000934
+1.52%
$93,381 $6,439
May 14, 12 PM $0.000092
-1.41%
$91,979 $6,538
May 14, 11 AM $0.0000933
+0.00%
$93,294 $6,538
May 14, 8 AM $0.0000933
+0.08%
$93,318 $1,200
May 14, 7 AM $0.0000931
-0.44%
$93,085 $1,865
May 14, 6 AM $0.0000936
+0.30%
$93,603 $1,876
May 14, 5 AM $0.0000933
+0.17%
$93,283 $1,880
May 14, 4 AM $0.0000929
+0.02%
$92,882 $1,890
May 14, 3 AM $0.000093
-0.02%
$93,020 $2,779
May 14, 2 AM $0.0000934
-0.04%
$93,338 $4,935
May 14, 1 AM $0.0000934
-0.16%
$93,335 $11,170