Caitlyn Jenner Historical Data

JENNER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000536
+0.39%
$ 535,983 $ 10,193
Apr 8, 3 PM $ 0.000534
-2.17%
$ 533,911 $ 10,171
Apr 8, 2 PM $ 0.000546
-0.43%
$ 545,776 $ 10,189
Apr 8, 1 PM $ 0.000548
-0.25%
$ 548,138 $ 10,193
Apr 8, 12 PM $ 0.00055
+0.25%
$ 549,509 $ 9,659
Apr 8, 11 AM $ 0.000548
-0.25%
$ 548,127 $ 9,698
Apr 8, 10 AM $ 0.00055
+0.05%
$ 549,509 $ 9,653
Apr 8, 9 AM $ 0.000548
-0.21%
$ 548,079 $ 9,669
Apr 8, 8 AM $ 0.000549
-0.05%
$ 549,227 $ 9,846
Apr 8, 7 AM $ 0.00055
+0.26%
$ 549,521 $ 9,750
Apr 8, 6 AM $ 0.000548
-0.05%
$ 548,070 $ 9,775
Apr 8, 5 AM $ 0.00055
+0.25%
$ 549,521 $ 9,845
Apr 8, 4 AM $ 0.000549
+0.00%
$ 549,282 $ 9,882
Apr 8, 3 AM $ 0.000549
+0.18%
$ 549,282 $ 9,857
Apr 8, 2 AM $ 0.000548
-0.17%
$ 548,322 $ 9,755
Apr 8, 1 AM $ 0.000549
+0.17%
$ 549,249 $ 9,728
Apr 8, 12 AM $ 0.000548
+0.06%
$ 548,322 $ 9,683
Apr 7, 11 PM $ 0.000548
+3.45%
$ 547,970 $ 9,563
Apr 7, 10 PM $ 0.00053
+0.97%
$ 529,712 $ 9,603
Apr 7, 9 PM $ 0.000525
-0.23%
$ 524,613 $ 9,282
Apr 7, 8 PM $ 0.000526
+1.49%
$ 525,812 $ 9,304
Apr 7, 7 PM $ 0.000518
+0.00%
$ 518,114 $ 9,353
Apr 7, 6 PM $ 0.000518
+0.21%
$ 518,114 $ 9,385
Apr 7, 5 PM $ 0.000517
+1.03%
$ 517,014 $ 9,484
Apr 7, 4 PM $ 0.000512
+0.00%
$ 511,754 $ 9,785
Apr 7, 3 PM $ 0.000512
-0.05%
$ 511,754 $ 9,782
Apr 7, 2 PM $ 0.000512
+0.01%
$ 512,015 $ 9,771
Apr 7, 1 PM $ 0.000512
+0.00%
$ 511,984 $ 9,743
Apr 7, 12 PM $ 0.000512
+0.21%
$ 511,985 $ 9,688
Apr 7, 11 AM $ 0.000511
+0.71%
$ 510,902 $ 9,611
Apr 7, 10 AM $ 0.000507
-2.69%
$ 507,293 $ 9,673
Apr 7, 9 AM $ 0.00052
+2.16%
$ 519,914 $ 10,028
Apr 7, 8 AM $ 0.000509
+0.20%
$ 508,915 $ 9,966
Apr 7, 7 AM $ 0.000508
+0.04%
$ 507,920 $ 10,034
Apr 7, 6 AM $ 0.000508
-0.27%
$ 507,716 $ 10,064
Apr 7, 5 AM $ 0.000509
+0.21%
$ 509,071 $ 9,956
Apr 7, 4 AM $ 0.000508
+0.01%
$ 507,988 $ 9,908
Apr 7, 3 AM $ 0.000508
-0.21%
$ 507,931 $ 10,046
Apr 7, 2 AM $ 0.000509
+0.21%
$ 509,020 $ 10,189
Apr 7, 1 AM $ 0.000508
+0.01%
$ 507,976 $ 10,386
Apr 7, 12 AM $ 0.000508
-0.25%
$ 507,936 $ 10,526
Apr 6, 11 PM $ 0.000509
-1.33%
$ 509,189 $ 10,524
Apr 6, 10 PM $ 0.000516
-0.72%
$ 516,057 $ 10,614
Apr 6, 9 PM $ 0.00052
-0.05%
$ 519,803 $ 10,612
Apr 6, 8 PM $ 0.00052
+0.08%
$ 520,041 $ 10,543
Apr 6, 7 PM $ 0.00052
-0.04%
$ 519,614 $ 10,520
Apr 6, 6 PM $ 0.00052
+0.04%
$ 519,831 $ 10,519
Apr 6, 5 PM $ 0.00052
-0.21%
$ 519,614 $ 10,291
Apr 6, 4 PM $ 0.000521
+0.20%
$ 520,714 $ 10,297
Apr 6, 3 PM $ 0.00052
-0.20%
$ 519,658 $ 10,224