Caitlyn Jenner Historical Data

JENNER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000304
+0.00%
$ 304,451 $ 11,510
Dec 20, 9 AM $ 0.000305
+0.23%
$ 304,460 $ 11,547
Dec 20, 8 AM $ 0.000304
+0.00%
$ 304,451 $ 11,558
Dec 20, 7 AM $ 0.000305
+0.23%
$ 304,457 $ 11,475
Dec 20, 6 AM $ 0.000304
+0.00%
$ 303,760 $ 11,526
Dec 20, 5 AM $ 0.000304
+0.00%
$ 303,751 $ 11,437
Dec 20, 4 AM $ 0.000304
+0.00%
$ 303,758 $ 11,381
Dec 20, 3 AM $ 0.000304
+0.00%
$ 303,751 $ 11,536
Dec 20, 2 AM $ 0.000304
+0.00%
$ 303,744 $ 11,636
Dec 20, 1 AM $ 0.000304
+0.00%
$ 303,744 $ 11,669
Dec 20, 12 AM $ 0.000304
-0.23%
$ 303,751 $ 11,678
Dec 19, 11 PM $ 0.000304
-0.23%
$ 303,761 $ 11,712
Dec 19, 10 PM $ 0.000304
-0.01%
$ 303,751 $ 11,716
Dec 19, 9 PM $ 0.000304
+0.00%
$ 303,783 $ 11,666
Dec 19, 8 PM $ 0.000305
+1.61%
$ 304,476 $ 11,614
Dec 19, 7 PM $ 0.0003
+0.02%
$ 299,652 $ 11,590
Dec 19, 6 PM $ 0.0003
-0.02%
$ 299,578 $ 11,513
Dec 19, 5 PM $ 0.0003
-1.18%
$ 299,652 $ 11,625
Dec 19, 4 PM $ 0.000303
+0.23%
$ 303,220 $ 11,776
Dec 19, 3 PM $ 0.000303
+1.97%
$ 303,220 $ 11,739
Dec 19, 2 PM $ 0.000297
+0.13%
$ 297,352 $ 11,597
Dec 19, 1 PM $ 0.000297
-0.19%
$ 296,977 $ 11,607
Dec 19, 12 PM $ 0.000298
+0.72%
$ 297,552 $ 11,926
Dec 19, 11 AM $ 0.000296
+0.20%
$ 296,024 $ 11,908
Dec 19, 10 AM $ 0.000295
+0.06%
$ 295,440 $ 11,895
Dec 19, 9 AM $ 0.000295
-0.25%
$ 295,253 $ 11,937
Dec 19, 8 AM $ 0.000296
+0.05%
$ 295,999 $ 11,897
Dec 19, 7 AM $ 0.000296
+1.32%
$ 295,853 $ 11,939
Dec 19, 6 AM $ 0.000292
-0.02%
$ 291,985 $ 11,910
Dec 19, 5 AM $ 0.000292
-0.21%
$ 292,041 $ 11,995
Dec 19, 4 AM $ 0.000293
+0.27%
$ 292,653 $ 11,881
Dec 19, 3 AM $ 0.000292
+8.92%
$ 291,876 $ 11,869
Dec 19, 2 AM $ 0.000268
-6.62%
$ 267,966 $ 248
Dec 19, 1 AM $ 0.000287
+0.00%
$ 286,950 $ 248
Dec 19, 12 AM $ 0.000285
+6.29%
$ 284,786 $ 248
Dec 18, 11 PM $ 0.00029
+0.87%
$ 289,568 $ 243
Dec 18, 10 PM $ 0.00029
+8.08%
$ 289,568 $ 11,978
Dec 18, 9 PM $ 0.000268
+0.00%
$ 267,913 $ 12,010
Dec 18, 8 PM $ 0.000268
-6.46%
$ 267,903 $ 12,010
Dec 18, 5 PM $ 0.000309
-0.03%
$ 308,951 $ 11,925
Dec 18, 4 PM $ 0.000309
+0.06%
$ 309,050 $ 12,195
Dec 18, 3 PM $ 0.00031
+0.25%
$ 309,645 $ 12,159
Dec 18, 2 PM $ 0.000309
-0.23%
$ 309,050 $ 12,681
Dec 18, 10 AM $ 0.000342
+0.23%
$ 342,342 $ 225
Dec 18, 9 AM $ 0.000342
+5.23%
$ 341,551 $ 702
Dec 18, 8 AM $ 0.000325
-0.03%
$ 324,578 $ 1,204
Dec 18, 7 AM $ 0.000325
-5.15%
$ 324,661 $ 13,477
Dec 18, 6 AM $ 0.000342
+0.01%
$ 342,287 $ 1,143
Dec 18, 12 AM $ 0.000298
+0.00%
$ 297,609 $ 1,149
Dec 17, 7 PM $ 0.000295
+0.00%
$ 295,394 $ 1,214