Caitlyn Jenner Historical Data

JENNER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000295
+0.00%
$ 295,394 $ 1,214
Dec 17, 6 PM $ 0.000324
-5.53%
$ 324,027 $ 1,214
Dec 17, 5 PM $ 0.000343
+4.11%
$ 342,989 $ 1,132
Dec 17, 4 PM $ 0.00033
-3.75%
$ 329,458 $ 1,130
Dec 17, 3 PM $ 0.000342
+1.71%
$ 342,280 $ 944
Dec 17, 2 PM $ 0.000337
+0.12%
$ 336,527 $ 947
Dec 17, 1 PM $ 0.000336
-2.24%
$ 336,132 $ 946
Dec 17, 12 PM $ 0.000344
+2.72%
$ 343,817 $ 947
Dec 17, 11 AM $ 0.000335
-2.16%
$ 334,723 $ 944
Dec 17, 10 AM $ 0.000342
-0.05%
$ 342,113 $ 740
Dec 17, 9 AM $ 0.000342
-0.07%
$ 342,293 $ 37
Dec 17, 8 AM $ 0.000343
+0.01%
$ 342,535 $ 9
Dec 17, 7 AM $ 0.000343
-0.13%
$ 342,498 $ 9
Dec 17, 6 AM $ 0.000343
+0.01%
$ 342,939 $ 9
Dec 17, 5 AM $ 0.000343
-0.02%
$ 342,921 $ 88
Dec 17, 4 AM $ 0.000309
+0.00%
$ 309,345 $ 88
Dec 14, 11 AM $ 0.000363
+0.00%
$ 363,430 $ 42
Dec 14, 10 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 9 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 8 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 7 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 6 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 5 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 4 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 3 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 2 AM $ 0.000363
+0.00%
$ 363,430 $ 123
Dec 14, 1 AM $ 0.000363
+0.00%
$ 363,430 $ 160
Dec 14, 12 AM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 11 PM $ 0.000363
+0.51%
$ 363,430 $ 254
Dec 13, 10 PM $ 0.000362
-0.50%
$ 361,597 $ 254
Dec 13, 9 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 8 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 7 PM $ 0.000363
+0.66%
$ 363,430 $ 244
Dec 13, 6 PM $ 0.000361
+0.00%
$ 361,046 $ 258
Dec 13, 5 PM $ 0.000361
-0.66%
$ 361,046 $ 258
Dec 13, 4 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 3 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 2 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 1 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 12 PM $ 0.000363
+0.00%
$ 363,430 $ 244
Dec 13, 11 AM $ 0.000363
+0.51%
$ 363,430 $ 244
Dec 13, 10 AM $ 0.000362
+0.00%
$ 361,585 $ 122
Dec 13, 9 AM $ 0.000362
+0.00%
$ 361,585 $ 122
Dec 13, 8 AM $ 0.000362
+0.00%
$ 361,585 $ 164
Dec 13, 7 AM $ 0.000362
+0.00%
$ 361,585 $ 164
Dec 13, 1 AM $ 0.000284
+0.00%
$ 284,103 $ 314
Dec 12, 11 PM $ 0.000313
+10.17%
$ 313,002 $ 314
Dec 12, 7 PM $ 0.000319
+0.00%
$ 319,046 $ 342
Dec 12, 6 PM $ 0.000318
+0.00%
$ 317,837 $ 311
Dec 12, 5 PM $ 0.000313
+0.02%
$ 313,346 $ 311