Caitlyn Jenner Historical Data

JENNER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000313
+10.17%
$ 313,002 $ 314
Dec 12, 7 PM $ 0.000319
+0.00%
$ 319,046 $ 342
Dec 12, 6 PM $ 0.000318
+0.00%
$ 317,837 $ 311
Dec 12, 5 PM $ 0.000313
+0.02%
$ 313,346 $ 311
Dec 12, 4 PM $ 0.000318
+11.69%
$ 317,837 $ 311
Dec 12, 3 PM $ 0.000285
-0.40%
$ 284,581 $ 42
Dec 12, 2 PM $ 0.000286
-0.03%
$ 285,721 $ 42
Dec 12, 1 PM $ 0.000286
+0.48%
$ 285,812 $ 42
Dec 12, 12 PM $ 0.000284
-0.14%
$ 284,439 $ 42
Dec 12, 11 AM $ 0.000285
+0.05%
$ 284,844 $ 42
Dec 12, 10 AM $ 0.000285
+0.01%
$ 284,707 $ 42
Dec 12, 3 AM $ 0.000366
+0.00%
$ 366,228 $ 243
Dec 12, 2 AM $ 0.000345
+4.51%
$ 345,064 $ 243
Dec 12, 1 AM $ 0.00033
-9.84%
$ 330,173 $ 243
Dec 12, 12 AM $ 0.000366
-0.01%
$ 366,208 $ 100
Dec 11, 11 PM $ 0.000366
+0.01%
$ 366,248 $ 100
Dec 11, 10 PM $ 0.000366
+12.88%
$ 366,228 $ 100
Dec 11, 9 PM $ 0.000334
-0.03%
$ 334,285 $ 424
Dec 11, 8 PM $ 0.000325
-0.39%
$ 324,449 $ 424
Dec 11, 7 PM $ 0.000325
-0.53%
$ 324,723 $ 1,635
Dec 11, 6 PM $ 0.000323
+1.27%
$ 323,371 $ 4,090
Dec 11, 5 PM $ 0.000317
-0.08%
$ 317,228 $ 4,016
Dec 11, 4 PM $ 0.000315
-0.39%
$ 315,164 $ 4,002
Dec 11, 3 PM $ 0.000321
+1.80%
$ 320,455 $ 4,139
Dec 11, 2 PM $ 0.000318
+0.26%
$ 317,777 $ 4,119
Dec 11, 1 PM $ 0.000317
-0.07%
$ 316,707 $ 4,009
Dec 11, 12 PM $ 0.000317
+0.23%
$ 316,869 $ 4,008
Dec 11, 11 AM $ 0.000316
+0.09%
$ 315,858 $ 3,995
Dec 11, 10 AM $ 0.000316
-0.29%
$ 315,577 $ 4,010
Dec 11, 9 AM $ 0.000318
-0.12%
$ 318,144 $ 4,117
Dec 11, 8 AM $ 0.000319
+0.12%
$ 318,536 $ 4,012
Dec 11, 7 AM $ 0.000319
+0.12%
$ 318,453 $ 3,911
Dec 11, 6 AM $ 0.000317
-0.38%
$ 317,315 $ 3,912
Dec 11, 5 AM $ 0.000319
+0.46%
$ 319,137 $ 4,005
Dec 11, 4 AM $ 0.000316
-0.31%
$ 315,508 $ 3,875
Dec 11, 3 AM $ 0.000317
-0.62%
$ 316,477 $ 3,986
Dec 11, 2 AM $ 0.00032
-1.00%
$ 319,855 $ 3,968
Dec 11, 1 AM $ 0.000323
-0.55%
$ 323,288 $ 4,105
Dec 11, 12 AM $ 0.00033
-0.47%
$ 330,241 $ 4,190
Dec 10, 11 PM $ 0.000333
+0.00%
$ 333,107 $ 4,294
Dec 10, 3 PM $ 0.000339
+0.00%
$ 338,788 $ 190
Dec 10, 2 PM $ 0.00034
-0.34%
$ 339,679 $ 3,781
Dec 10, 1 PM $ 0.000342
+0.60%
$ 341,462 $ 10,540
Dec 10, 12 PM $ 0.000339
-0.09%
$ 339,394 $ 10,548
Dec 10, 11 AM $ 0.00034
+0.14%
$ 340,304 $ 10,552
Dec 10, 10 AM $ 0.000342
-0.54%
$ 341,959 $ 10,669
Dec 10, 9 AM $ 0.000344
+0.36%
$ 343,766 $ 10,628
Dec 10, 8 AM $ 0.000342
-0.78%
$ 341,601 $ 10,684
Dec 10, 7 AM $ 0.000343
-0.52%
$ 343,365 $ 10,710
Dec 10, 6 AM $ 0.000345
+0.17%
$ 345,099 $ 10,691