Caitlyn Jenner Historical Data

JENNER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000345
+0.17%
$ 345,099 $ 10,691
Dec 10, 5 AM $ 0.000345
+0.14%
$ 345,035 $ 10,691
Dec 10, 4 AM $ 0.000345
+0.54%
$ 344,504 $ 10,632
Dec 10, 3 AM $ 0.000341
+0.18%
$ 341,302 $ 10,572
Dec 10, 2 AM $ 0.000342
+0.07%
$ 342,436 $ 10,618
Dec 10, 1 AM $ 0.000343
+0.52%
$ 342,919 $ 10,467
Dec 10, 12 AM $ 0.000341
-0.60%
$ 340,947 $ 10,524
Dec 9, 11 PM $ 0.000343
-0.50%
$ 343,324 $ 10,587
Dec 9, 10 PM $ 0.000344
+0.56%
$ 343,549 $ 10,482
Dec 9, 9 PM $ 0.000347
-0.24%
$ 347,387 $ 10,641
Dec 9, 8 PM $ 0.00035
-1.15%
$ 349,749 $ 10,813
Dec 9, 7 PM $ 0.000354
+0.17%
$ 353,765 $ 10,793
Dec 9, 6 PM $ 0.000355
-0.35%
$ 354,569 $ 10,873
Dec 9, 5 PM $ 0.000358
+0.00%
$ 358,167 $ 11,333
Nov 24, 4 AM $ 0.000397
+0.00%
$ 396,556 $ 2,316
Nov 24, 3 AM $ 0.000398
+0.84%
$ 397,899 $ 2,442
Nov 24, 2 AM $ 0.000397
+2.33%
$ 396,753 $ 3,397
Nov 24, 1 AM $ 0.000387
-0.49%
$ 387,152 $ 3,409
Nov 24, 12 AM $ 0.000384
-0.79%
$ 384,397 $ 3,585
Nov 23, 11 PM $ 0.000389
-0.98%
$ 388,535 $ 3,631
Nov 23, 10 PM $ 0.000393
-0.15%
$ 393,295 $ 3,645
Nov 23, 9 PM $ 0.000391
-0.38%
$ 391,165 $ 3,633
Nov 23, 8 PM $ 0.000393
-0.04%
$ 392,851 $ 3,636
Nov 23, 7 PM $ 0.000394
+0.41%
$ 393,824 $ 3,629
Nov 23, 6 PM $ 0.000391
+0.76%
$ 391,395 $ 3,594
Nov 23, 5 PM $ 0.000388
-1.38%
$ 387,914 $ 3,694
Nov 23, 4 PM $ 0.000392
+0.36%
$ 391,597 $ 3,665
Nov 23, 3 PM $ 0.000385
-0.56%
$ 384,835 $ 3,596
Nov 23, 2 PM $ 0.000389
-0.43%
$ 388,618 $ 3,613
Nov 23, 1 PM $ 0.000386
+0.00%
$ 385,981 $ 3,558
Nov 15, 9 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 8 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 7 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 6 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 5 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 4 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 3 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 2 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 1 AM $ 0.000359
+0.00%
$ 358,655 $ 120
Nov 15, 12 AM $ 0.000359
+0.00%
$ 358,655 $ 211
Nov 14, 11 PM $ 0.000359
+0.00%
$ 358,655 $ 211
Nov 14, 10 PM $ 0.000359
+0.01%
$ 358,655 $ 262
Nov 14, 9 PM $ 0.000359
+0.06%
$ 358,607 $ 262
Nov 14, 8 PM $ 0.000358
-0.08%
$ 358,573 $ 262
Nov 14, 7 PM $ 0.000359
-0.05%
$ 358,668 $ 262
Nov 14, 6 PM $ 0.000359
-0.22%
$ 358,851 $ 262
Nov 14, 5 PM $ 0.00036
+0.04%
$ 359,639 $ 263
Nov 14, 4 PM $ 0.00036
-0.14%
$ 359,820 $ 263
Nov 14, 3 PM $ 0.00036
+0.13%
$ 359,973 $ 263
Nov 14, 9 AM $ 0.000151
+0.02%
$ 150,967 $ 142