Caitlyn Jenner Historical Data

JENNER Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00036
+0.13%
$ 359,973 $ 263
Nov 14, 9 AM $ 0.000151
+0.02%
$ 150,967 $ 142
Nov 14, 8 AM $ 0.000151
-0.04%
$ 150,933 $ 142
Nov 14, 7 AM $ 0.000151
+0.00%
$ 151,001 $ 142
Nov 14, 6 AM $ 0.000151
+0.01%
$ 150,990 $ 142
Nov 14, 5 AM $ 0.000151
+0.00%
$ 150,981 $ 142
Nov 13, 11 PM $ 0.000438
-0.05%
$ 437,771 $ 30
Nov 10, 6 PM $ 0.000439
+0.06%
$ 439,021 $ 32
Nov 10, 5 PM $ 0.000439
+0.18%
$ 438,714 $ 32
Nov 10, 4 PM $ 0.000438
-0.08%
$ 437,956 $ 32
Nov 10, 3 PM $ 0.000438
+0.03%
$ 438,269 $ 32
Nov 10, 2 PM $ 0.000438
+0.09%
$ 438,181 $ 32
Nov 10, 1 PM $ 0.000438
-0.16%
$ 437,783 $ 32
Nov 10, 12 PM $ 0.000439
+0.37%
$ 438,483 $ 32
Nov 10, 11 AM $ 0.000437
+0.40%
$ 436,847 $ 32
Nov 10, 10 AM $ 0.000435
-0.11%
$ 435,093 $ 32
Nov 10, 9 AM $ 0.000436
-0.10%
$ 435,565 $ 32
Nov 10, 8 AM $ 0.000436
-0.04%
$ 435,997 $ 32
Nov 10, 7 AM $ 0.000436
-0.09%
$ 436,168 $ 32
Nov 10, 6 AM $ 0.000437
-0.06%
$ 436,544 $ 32
Nov 10, 5 AM $ 0.000437
+0.03%
$ 436,790 $ 32
Nov 10, 4 AM $ 0.000437
+0.01%
$ 436,642 $ 32
Nov 10, 3 AM $ 0.000437
-0.05%
$ 436,577 $ 32
Nov 10, 2 AM $ 0.000437
+0.07%
$ 436,814 $ 32
Nov 10, 1 AM $ 0.000437
-0.07%
$ 436,511 $ 32
Nov 10, 12 AM $ 0.000437
-0.02%
$ 436,831 $ 32
Nov 9, 11 PM $ 0.000437
+0.00%
$ 436,912 $ 32
Nov 9, 10 PM $ 0.000437
+0.00%
$ 436,913 $ 32
Nov 9, 9 PM $ 0.000437
+0.00%
$ 436,913 $ 32
Nov 9, 8 PM $ 0.000437
+0.00%
$ 436,913 $ 32
Nov 9, 7 PM $ 0.000437
+0.00%
$ 436,913 $ 32
Nov 9, 6 PM $ 0.000437
+0.00%
$ 436,913 $ 8
Nov 9, 5 PM $ 0.000437
+0.00%
$ 436,913 $ 8
Nov 9, 4 PM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 3 PM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 2 PM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 1 PM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 12 PM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 11 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 10 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 9 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 8 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 7 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 6 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 5 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 4 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 3 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 2 AM $ 0.000437
+0.00%
$ 436,912 $ 8
Nov 9, 1 AM $ 0.000437
+0.00%
$ 436,912 $ 19
Nov 9, 12 AM $ 0.000437
+0.00%
$ 436,912 $ 19