Caitlyn Jenner Historical Data

JENNER Page 66
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00052
+7.49%
$ 520,091 $ 709
Nov 5, 12 PM $ 0.000484
-6.66%
$ 483,848 $ 708
Nov 5, 11 AM $ 0.000518
+0.00%
$ 518,386 $ 726
Nov 5, 8 AM $ 0.000476
+0.00%
$ 475,820 $ 709
Nov 5, 5 AM $ 0.00048
+0.00%
$ 479,617 $ 692
Nov 5, 4 AM $ 0.000467
-0.97%
$ 466,503 $ 805
Nov 5, 3 AM $ 0.000471
+0.98%
$ 471,093 $ 805
Nov 5, 2 AM $ 0.000467
+17.11%
$ 466,510 $ 805
Nov 5, 1 AM $ 0.000398
+0.02%
$ 398,336 $ 51
Nov 5, 12 AM $ 0.000398
-0.01%
$ 398,267 $ 51
Nov 4, 11 PM $ 0.000398
-12.59%
$ 398,326 $ 753
Nov 4, 10 PM $ 0.000456
+0.00%
$ 455,685 $ 753
Nov 4, 9 PM $ 0.000452
+13.49%
$ 451,811 $ 753
Nov 3, 6 PM $ 0.00052
+0.00%
$ 519,760 $ 393
Nov 3, 5 PM $ 0.000518
+0.82%
$ 518,033 $ 389
Nov 3, 4 PM $ 0.000514
+0.96%
$ 513,521 $ 3,685
Nov 3, 3 PM $ 0.00053
-0.60%
$ 530,071 $ 3,864
Nov 3, 2 PM $ 0.000533
-0.02%
$ 533,014 $ 3,819
Nov 3, 1 PM $ 0.000532
-0.33%
$ 531,470 $ 3,820
Nov 3, 12 PM $ 0.000535
+0.43%
$ 534,867 $ 3,815
Nov 3, 11 AM $ 0.000532
+0.29%
$ 531,867 $ 3,809
Nov 3, 10 AM $ 0.000532
+0.07%
$ 532,119 $ 3,819
Nov 3, 9 AM $ 0.000533
-0.18%
$ 532,763 $ 3,833
Nov 3, 8 AM $ 0.000534
-0.36%
$ 533,697 $ 3,847
Nov 3, 7 AM $ 0.000535
-0.18%
$ 534,942 $ 3,850
Nov 3, 6 AM $ 0.000534
-0.24%
$ 534,164 $ 3,803
Nov 3, 5 AM $ 0.000539
+0.03%
$ 538,684 $ 3,707
Nov 3, 4 AM $ 0.000539
+0.33%
$ 538,848 $ 3,741
Nov 3, 3 AM $ 0.000547
-1.63%
$ 547,379 $ 4,145
Nov 3, 2 AM $ 0.000561
-0.51%
$ 560,457 $ 4,196
Nov 3, 1 AM $ 0.000565
-0.36%
$ 565,126 $ 4,225
Nov 3, 12 AM $ 0.00057
+0.54%
$ 570,011 $ 4,223
Nov 2, 11 PM $ 0.000564
+0.74%
$ 564,426 $ 4,173
Nov 2, 10 PM $ 0.000562
-0.18%
$ 562,175 $ 4,195
Nov 2, 9 PM $ 0.000562
+0.13%
$ 561,939 $ 4,178
Nov 2, 8 PM $ 0.00056
+0.00%
$ 559,526 $ 3,909
Nov 1, 1 AM $ 0.000567
+0.00%
$ 567,275 $ 562
Nov 1, 12 AM $ 0.000541
+0.00%
$ 540,806 $ 562
Oct 31, 11 PM $ 0.000541
-4.67%
$ 540,806 $ 562
Oct 31, 10 PM $ 0.000567
+4.67%
$ 567,275 $ 645
Oct 31, 9 PM $ 0.000542
+0.00%
$ 541,980 $ 645
Oct 31, 8 PM $ 0.000542
-4.38%
$ 541,978 $ 645
Oct 31, 7 PM $ 0.000567
+4.89%
$ 566,822 $ 353
Oct 31, 6 PM $ 0.00054
-4.69%
$ 540,387 $ 353
Oct 31, 5 PM $ 0.000567
+3.78%
$ 566,971 $ 248
Oct 31, 4 PM $ 0.000546
+0.00%
$ 546,344 $ 248
Oct 31, 3 PM $ 0.000546
-3.47%
$ 546,327 $ 248
Oct 31, 2 PM $ 0.000566
+4.47%
$ 565,939 $ 242
Oct 31, 1 PM $ 0.000542
-4.36%
$ 541,712 $ 242
Oct 31, 12 PM $ 0.000566
+4.61%
$ 566,380 $ 242