Caitlyn Jenner Historical Data

JENNER Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000542
-4.36%
$ 541,712 $ 242
Oct 31, 12 PM $ 0.000566
+4.61%
$ 566,380 $ 242
Oct 31, 11 AM $ 0.000541
+0.00%
$ 541,422 $ 242
Oct 31, 10 AM $ 0.000541
+0.64%
$ 541,430 $ 242
Oct 31, 9 AM $ 0.000538
+0.00%
$ 537,981 $ 198
Oct 31, 8 AM $ 0.000538
-5.03%
$ 537,972 $ 198
Oct 31, 7 AM $ 0.000567
+0.01%
$ 566,485 $ 9
Oct 31, 6 AM $ 0.000566
+0.02%
$ 566,439 $ 9
Oct 31, 5 AM $ 0.000566
-0.01%
$ 566,348 $ 9
Oct 31, 4 AM $ 0.000566
-0.02%
$ 566,411 $ 9
Oct 31, 3 AM $ 0.000567
+0.01%
$ 566,506 $ 9
Oct 31, 2 AM $ 0.000567
+5.19%
$ 566,474 $ 156
Oct 31, 1 AM $ 0.000554
+3.23%
$ 554,087 $ 156
Oct 27, 11 AM $ 0.000573
+0.03%
$ 573,276 $ 24
Oct 27, 10 AM $ 0.000573
+0.00%
$ 573,106 $ 105
Oct 27, 9 AM $ 0.000573
+0.16%
$ 573,094 $ 105
Oct 27, 8 AM $ 0.000572
+0.00%
$ 572,161 $ 105
Oct 27, 7 AM $ 0.000572
-0.16%
$ 572,161 $ 105
Oct 27, 6 AM $ 0.000573
-0.03%
$ 573,084 $ 105
Oct 27, 5 AM $ 0.000573
+0.03%
$ 573,264 $ 105
Oct 27, 4 AM $ 0.000573
-0.02%
$ 573,073 $ 105
Oct 27, 3 AM $ 0.000573
+0.00%
$ 573,190 $ 105
Oct 27, 2 AM $ 0.000573
-0.01%
$ 573,190 $ 105
Oct 27, 1 AM $ 0.000573
+0.04%
$ 573,254 $ 105
Oct 27, 12 AM $ 0.000573
-0.04%
$ 573,052 $ 105
Oct 26, 11 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 10 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 9 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 8 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 7 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 6 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 5 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 4 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 3 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 2 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 1 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 12 PM $ 0.000573
+0.00%
$ 573,254 $ 216
Oct 26, 11 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 10 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 9 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 8 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 7 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 6 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 5 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 4 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 3 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 2 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 1 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 26, 12 AM $ 0.000629
+0.00%
$ 628,909 $ 111
Oct 25, 6 PM $ 0.000495
+0.00%
$ 495,336 $ 144