Caitlyn Jenner Historical Data

JENNER Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 5 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 4 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 3 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 2 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 1 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 12 PM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 11 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 10 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 9 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 8 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 7 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 6 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 5 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 4 AM $ 0.000495
+0.00%
$ 495,336 $ 144
Oct 25, 3 AM $ 0.000495
+0.00%
$ 495,336 $ 192
Oct 25, 2 AM $ 0.000495
+0.00%
$ 495,336 $ 192
Oct 25, 1 AM $ 0.000495
+0.00%
$ 495,336 $ 192
Oct 25, 12 AM $ 0.000495
+0.00%
$ 495,336 $ 192
Oct 24, 6 PM $ 0.000631
-0.01%
$ 630,812 $ 48
Oct 24, 5 PM $ 0.000631
-0.03%
$ 630,847 $ 48
Oct 24, 4 PM $ 0.000631
+0.00%
$ 631,046 $ 48
Oct 24, 3 PM $ 0.000631
-0.09%
$ 631,046 $ 48
Oct 24, 2 PM $ 0.000632
-0.16%
$ 631,621 $ 48
Oct 24, 1 PM $ 0.000633
-0.13%
$ 632,623 $ 48
Oct 24, 12 PM $ 0.000634
+0.29%
$ 633,469 $ 48
Oct 24, 11 AM $ 0.000632
-0.04%
$ 631,621 $ 48
Oct 24, 10 AM $ 0.000632
+0.01%
$ 631,843 $ 48
Oct 24, 9 AM $ 0.000632
+0.05%
$ 631,797 $ 48
Oct 24, 8 AM $ 0.000632
+0.01%
$ 631,468 $ 48
Oct 24, 7 AM $ 0.000631
-0.01%
$ 631,433 $ 48
Oct 24, 6 AM $ 0.000632
+0.02%
$ 631,492 $ 48
Oct 24, 5 AM $ 0.000631
-0.01%
$ 631,339 $ 48
Oct 18, 8 AM $ 0.000585
+0.00%
$ -- $ 780
Oct 18, 7 AM $ 0.00057
+12.44%
$ 569,938 $ 780
Oct 18, 6 AM $ 0.000507
+0.00%
$ 506,874 $ 152
Oct 18, 5 AM $ 0.000507
+0.00%
$ 506,874 $ 152
Oct 18, 4 AM $ 0.000507
+0.00%
$ 506,874 $ 152
Oct 18, 3 AM $ 0.000507
+0.00%
$ 506,874 $ 152
Oct 18, 2 AM $ 0.000507
+0.00%
$ 506,874 $ 152
Oct 18, 1 AM $ 0.000507
-10.85%
$ 506,874 $ 829
Oct 18, 12 AM $ 0.000557
+0.00%
$ 557,293 $ 829
Oct 17, 11 PM $ 0.000507
+0.00%
$ 506,874 $ 829
Oct 17, 4 PM $ 0.00059
+16.79%
$ 589,712 $ 329
Oct 17, 3 PM $ 0.000505
-7.92%
$ 504,941 $ 361
Oct 17, 2 PM $ 0.00058
+5.89%
$ 579,866 $ 361
Oct 17, 1 PM $ 0.000503
-0.05%
$ 502,634 $ 360
Oct 17, 12 PM $ 0.000549
+0.00%
$ 548,789 $ 361
Oct 17, 11 AM $ 0.000549
+9.06%
$ 548,764 $ 361
Oct 17, 10 AM $ 0.000503
-11.25%
$ 503,165 $ 404