Caitlyn Jenner Historical Data

JENNER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000306
+0.00%
$ 305,951 $ 11,839
Dec 29, 1 AM $ 0.000306
+0.82%
$ 305,950 $ 11,839
Dec 29, 12 AM $ 0.000303
+1.77%
$ 303,451 $ 11,735
Dec 28, 11 PM $ 0.000299
+0.23%
$ 298,162 $ 11,689
Dec 28, 10 PM $ 0.000298
-0.23%
$ 298,162 $ 11,703
Dec 28, 9 PM $ 0.000299
+0.00%
$ 298,852 $ 11,739
Dec 28, 8 PM $ 0.000299
+0.00%
$ 298,845 $ 11,692
Dec 28, 7 PM $ 0.000299
+0.23%
$ 298,852 $ 11,678
Dec 28, 6 PM $ 0.000298
+0.00%
$ 298,864 $ 11,687
Dec 28, 5 PM $ 0.000299
+0.00%
$ 298,864 $ 11,715
Dec 28, 4 PM $ 0.000299
-0.01%
$ 298,852 $ 11,791
Dec 28, 3 PM $ 0.000299
+0.24%
$ 298,876 $ 11,703
Dec 28, 2 PM $ 0.000298
-0.24%
$ 298,152 $ 11,774
Dec 28, 1 PM $ 0.000298
+0.00%
$ 298,171 $ 11,713
Dec 28, 12 PM $ 0.000298
+0.01%
$ 298,171 $ 11,737
Dec 28, 11 AM $ 0.000299
+0.00%
$ 298,852 $ 11,772
Dec 28, 10 AM $ 0.000299
+0.00%
$ 298,864 $ 11,837
Dec 28, 9 AM $ 0.000299
+0.00%
$ 298,852 $ 11,758
Dec 28, 8 AM $ 0.000298
-0.23%
$ 298,152 $ 11,744
Dec 28, 7 AM $ 0.000299
+0.00%
$ 298,852 $ 11,798
Dec 28, 6 AM $ 0.000299
+0.00%
$ 298,852 $ 11,875
Dec 28, 5 AM $ 0.000299
+0.00%
$ 298,852 $ 11,978
Dec 28, 4 AM $ 0.000299
+0.00%
$ 298,852 $ 11,904
Dec 28, 3 AM $ 0.000298
-0.23%
$ 298,152 $ 11,800
Dec 28, 2 AM $ 0.000298
+0.00%
$ 298,152 $ 11,868
Dec 28, 1 AM $ 0.000298
-0.23%
$ 298,852 $ 11,941
Dec 28, 12 AM $ 0.000299
+0.00%
$ 298,852 $ 12,052
Dec 27, 11 PM $ 0.000299
+0.00%
$ 298,852 $ 12,104
Dec 27, 10 PM $ 0.000299
-0.07%
$ 298,852 $ 12,169
Dec 27, 9 PM $ 0.0003
+0.20%
$ 299,652 $ 12,134
Dec 27, 8 PM $ 0.000299
+1.29%
$ 299,052 $ 12,162
Dec 27, 7 PM $ 0.000295
+0.00%
$ 295,253 $ 12,135
Dec 27, 6 PM $ 0.000295
+0.20%
$ 295,253 $ 12,214
Dec 27, 5 PM $ 0.000295
+0.00%
$ 294,653 $ 12,100
Dec 27, 4 PM $ 0.000295
-0.20%
$ 294,653 $ 12,063
Dec 27, 3 PM $ 0.000295
+0.20%
$ 295,253 $ 12,109
Dec 27, 2 PM $ 0.000295
-0.27%
$ 294,653 $ 12,073
Dec 27, 1 PM $ 0.000295
-0.20%
$ 295,453 $ 12,107
Dec 27, 12 PM $ 0.000296
+0.20%
$ 296,052 $ 12,014
Dec 27, 11 AM $ 0.000295
+0.00%
$ 295,453 $ 12,069
Dec 27, 10 AM $ 0.000295
+0.00%
$ 295,453 $ 12,100
Dec 27, 9 AM $ 0.000295
+0.00%
$ 295,453 $ 12,085
Dec 27, 8 AM $ 0.000295
-0.20%
$ 295,453 $ 12,104
Dec 27, 7 AM $ 0.000296
+0.00%
$ 296,052 $ 12,096
Dec 27, 6 AM $ 0.000296
+0.00%
$ 296,052 $ 12,010
Dec 27, 5 AM $ 0.000296
+0.00%
$ 296,052 $ 11,998
Dec 27, 4 AM $ 0.000296
+0.00%
$ 296,052 $ 11,990
Dec 27, 3 AM $ 0.000296
+0.00%
$ 296,052 $ 12,095
Dec 27, 2 AM $ 0.000296
+0.20%
$ 296,052 $ 12,072
Dec 27, 1 AM $ 0.000295
-0.20%
$ 295,453 $ 12,095