Caitlyn Jenner Historical Data

JENNER Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000549
+9.06%
$ 548,764 $ 361
Oct 17, 10 AM $ 0.000503
-11.25%
$ 503,165 $ 404
Oct 17, 9 AM $ 0.000567
-0.10%
$ 566,943 $ 404
Oct 17, 8 AM $ 0.000577
-2.02%
$ 576,932 $ 254
Oct 17, 7 AM $ 0.000589
+0.00%
$ 588,839 $ 163
Oct 17, 6 AM $ 0.000589
+2.13%
$ 588,845 $ 163
Oct 17, 5 AM $ 0.000577
-3.44%
$ 576,550 $ 176
Oct 17, 4 AM $ 0.000597
+0.00%
$ 597,113 $ 176
Oct 17, 3 AM $ 0.000577
-3.07%
$ 576,561 $ 176
Oct 17, 2 AM $ 0.000595
+0.00%
$ 594,841 $ 237
Oct 17, 1 AM $ 0.000595
+3.17%
$ 594,837 $ 237
Oct 17, 12 AM $ 0.000577
-0.01%
$ 576,550 $ 212
Oct 16, 11 PM $ 0.000588
+0.00%
$ 588,177 $ 212
Oct 16, 10 PM $ 0.000577
-0.01%
$ 576,529 $ 212
Oct 16, 9 PM $ 0.000577
-2.60%
$ 576,582 $ 212
Oct 16, 8 PM $ 0.000592
+2.70%
$ 591,960 $ 212
Oct 16, 7 PM $ 0.000576
-5.02%
$ 576,408 $ 508
Oct 16, 6 PM $ 0.000607
+0.00%
$ 606,873 $ 508
Oct 16, 5 PM $ 0.000576
+0.12%
$ 576,328 $ 508
Oct 16, 4 PM $ 0.000576
-6.63%
$ 575,630 $ 457
Oct 16, 3 PM $ 0.000617
+6.52%
$ 616,512 $ 457
Oct 16, 2 PM $ 0.000579
-8.51%
$ 578,761 $ 852
Oct 16, 1 PM $ 0.000633
+0.00%
$ 632,594 $ 851
Oct 16, 12 PM $ 0.000577
-8.02%
$ 576,540 $ 851
Oct 16, 11 AM $ 0.000627
+0.00%
$ 626,810 $ 930
Oct 7, 9 AM $ 0.000736
+0.00%
$ 736,341 $ 154
Oct 3, 11 AM $ 0.000588
+0.04%
$ 588,139 $ 35
Oct 3, 10 AM $ 0.000588
+0.00%
$ 587,886 $ 35
Oct 3, 9 AM $ 0.000588
-0.06%
$ 587,896 $ 35
Oct 3, 8 AM $ 0.000588
+0.01%
$ 588,227 $ 35
Oct 3, 7 AM $ 0.000588
+0.02%
$ 588,183 $ 35
Oct 3, 6 AM $ 0.000588
-0.03%
$ 588,051 $ 35
Oct 3, 5 AM $ 0.000588
+0.02%
$ 588,238 $ 35
Oct 3, 4 AM $ 0.000588
+0.02%
$ 588,117 $ 35
Oct 3, 3 AM $ 0.000588
-0.01%
$ 587,996 $ 35
Oct 3, 2 AM $ 0.000588
-0.01%
$ 588,071 $ 35
Oct 3, 1 AM $ 0.000588
+0.00%
$ 588,138 $ 494
Oct 2, 7 PM $ 0.000716
+0.00%
$ 715,923 $ 252
Oct 2, 6 PM $ 0.000588
+0.09%
$ 587,753 $ 252
Oct 2, 5 PM $ 0.000587
+0.06%
$ 587,226 $ 35
Oct 2, 4 PM $ 0.000587
+0.25%
$ 586,853 $ 35
Oct 2, 3 PM $ 0.000585
+0.08%
$ 585,375 $ 281
Oct 2, 9 AM $ 0.000796
+0.01%
$ 795,487 $ 40
Oct 2, 8 AM $ 0.000795
+0.00%
$ 795,396 $ 40
Oct 2, 7 AM $ 0.000795
+0.01%
$ 795,424 $ 40
Oct 2, 6 AM $ 0.000795
-0.02%
$ 795,367 $ 40
Oct 2, 5 AM $ 0.000796
+12.15%
$ 795,546 $ 596
Oct 2, 4 AM $ 0.000709
-0.80%
$ 709,384 $ 596
Oct 2, 3 AM $ 0.000796
+0.01%
$ 795,457 $ 596
Oct 2, 2 AM $ 0.000795
-0.02%
$ 795,412 $ 40