Caitlyn Jenner Historical Data

JENNER Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000428
-6.71%
$428,300 $75,976
May 29, 2025 $0.000459
-4.61%
$459,092 $97,802
May 28, 2025 $0.000481
-3.02%
$481,100 $91,965
May 27, 2025 $0.000496
+0.51%
$496,000 $92,133
May 26, 2025 $0.000493
-0.80%
$493,500 $95,639
May 25, 2025 $0.000497
+0.83%
$497,500 $92,627
May 24, 2025 $0.000493
-0.12%
$493,400 $88,376
May 23, 2025 $0.000494
-2.49%
$494,000 $75,880
May 22, 2025 $0.000507
+1.99%
$506,600 $27,517
May 21, 2025 $0.000497
+4.94%
$496,700 $22,740
May 20, 2025 $0.000473
-0.29%
$473,200 $24,705
May 19, 2025 $0.000475
-1.88%
$474,600 $25,275
May 18, 2025 $0.000484
+2.28%
$483,700 $26,895
May 17, 2025 $0.000473
-1.00%
$472,900 $26,859
May 16, 2025 $0.000478
-0.69%
$477,700 $24,691
May 15, 2025 $0.000481
-4.88%
$481,000 $26,056
May 14, 2025 $0.000506
-4.16%
$505,686 $25,446
May 13, 2025 $0.000528
+5.03%
$528,136 $19,324
May 12, 2025 $0.000503
+1.46%
$502,870 $24,506
May 11, 2025 $0.000496
-4.24%
$495,727 $18,228
May 10, 2025 $0.000517
+1.61%
$517,468 $14,491
May 9, 2025 $0.000509
+6.98%
$509,192 $17,424
May 8, 2025 $0.000476
+8.71%
$476,008 $24,048
May 7, 2025 $0.000438
+0.43%
$437,927 $23,581
May 6, 2025 $0.000436
+0.44%
$436,120 $17,466
May 5, 2025 $0.000434
-0.89%
$434,200 $16,857
May 4, 2025 $0.000438
-2.36%
$438,100 $16,668
May 3, 2025 $0.000449
+1.58%
$448,700 $17,883
May 2, 2025 $0.000442
-2.39%
$441,700 $18,956
May 1, 2025 $0.000453
-16.86%
$452,534 $49,557
Apr 30, 2025 $0.000544
-24.45%
$544,300 $82,844
Apr 29, 2025 $0.000195
-5.52%
$195,194 $18,525
Apr 28, 2025 $0.000207
-2.04%
$206,596 $17,293
Apr 27, 2025 $0.000211
+0.76%
$210,900 $17,154
Apr 26, 2025 $0.000209
-1.99%
$209,300 $17,856
Apr 25, 2025 $0.000214
+0.68%
$213,547 $15,975
Apr 24, 2025 $0.000212
+0.24%
$212,115 $12,943
Apr 23, 2025 $0.000212
+1.24%
$211,600 $14,370
Apr 22, 2025 $0.000209
+8.97%
$209,000 $80,426
Apr 21, 2025 $0.000192
-0.41%
$191,800 $72,104
Apr 20, 2025 $0.000192
-1.03%
$192,393 $67,419
Apr 19, 2025 $0.000194
+3.02%
$194,400 $70,388
Apr 18, 2025 $0.000189
+1.41%
$188,600 $70,077
Apr 17, 2025 $0.000186
+0.91%
$185,979 $69,356
Apr 16, 2025 $0.000184
+2.82%
$184,301 $52,105
Apr 15, 2025 $0.000179
-1.95%
$179,238 $14,142
Apr 14, 2025 $0.000183
+2.58%
$182,798 $60,352
Apr 13, 2025 $0.000178
-3.26%
$178,198 $61,378
Apr 12, 2025 $0.000184
+8.74%
$184,198 $57,520
Apr 11, 2025 $0.000168
+5.78%
$168,300 $38,914