Caitlyn Jenner Historical Data

JENNER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000521
+0.20%
$ 520,714 $ 10,297
Apr 6, 3 PM $ 0.00052
-0.20%
$ 519,658 $ 10,224
Apr 6, 2 PM $ 0.000521
-0.03%
$ 520,714 $ 10,163
Apr 6, 1 PM $ 0.000521
+0.03%
$ 520,882 $ 10,143
Apr 6, 12 PM $ 0.000521
+0.21%
$ 520,714 $ 10,154
Apr 6, 11 AM $ 0.00052
-0.07%
$ 519,614 $ 10,135
Apr 6, 10 AM $ 0.00052
+0.07%
$ 520,001 $ 10,128
Apr 6, 9 AM $ 0.00052
+0.08%
$ 519,614 $ 10,040
Apr 6, 8 AM $ 0.000519
+1.25%
$ 519,208 $ 10,049
Apr 6, 7 AM $ 0.000513
+0.00%
$ 512,815 $ 9,962
Apr 6, 6 AM $ 0.000513
-0.96%
$ 512,815 $ 9,824
Apr 6, 5 AM $ 0.000518
+0.04%
$ 517,798 $ 9,676
Apr 6, 4 AM $ 0.000519
+2.48%
$ 518,814 $ 9,663
Apr 6, 3 AM $ 0.000506
+0.07%
$ 506,260 $ 9,552
Apr 6, 2 AM $ 0.000506
-0.22%
$ 505,916 $ 9,530
Apr 6, 1 AM $ 0.000507
+0.14%
$ 507,016 $ 9,422
Apr 6, 12 AM $ 0.000507
+0.07%
$ 507,386 $ 9,410
Apr 5, 11 PM $ 0.000507
+1.15%
$ 507,016 $ 9,442
Apr 5, 10 PM $ 0.0005
-0.21%
$ 500,161 $ 9,372
Apr 5, 9 PM $ 0.000501
+0.00%
$ 501,217 $ 9,439
Apr 5, 8 PM $ 0.000501
-0.01%
$ 501,217 $ 9,429
Apr 5, 7 PM $ 0.000501
-0.05%
$ 501,287 $ 9,466
Apr 5, 6 PM $ 0.000502
+0.03%
$ 501,547 $ 10,068
Apr 5, 5 PM $ 0.000501
+0.01%
$ 501,374 $ 10,586
Apr 5, 4 PM $ 0.000501
-0.02%
$ 501,317 $ 10,609
Apr 5, 3 PM $ 0.000502
+0.17%
$ 501,424 $ 10,661
Apr 5, 2 PM $ 0.000501
+0.13%
$ 500,551 $ 10,741
Apr 5, 1 PM $ 0.0005
-0.02%
$ 499,909 $ 10,812
Apr 5, 12 PM $ 0.0005
-0.28%
$ 500,003 $ 10,753
Apr 5, 11 AM $ 0.000502
+0.70%
$ 501,423 $ 10,790
Apr 5, 10 AM $ 0.000497
+0.02%
$ 496,906 $ 10,895
Apr 5, 9 AM $ 0.000497
+0.12%
$ 496,812 $ 10,952
Apr 5, 8 AM $ 0.000496
-0.34%
$ 496,218 $ 10,774
Apr 5, 7 AM $ 0.000498
-0.58%
$ 497,895 $ 10,683
Apr 5, 6 AM $ 0.000501
-2.35%
$ 500,817 $ 10,667
Apr 5, 5 AM $ 0.000513
-0.18%
$ 512,875 $ 10,919
Apr 5, 4 AM $ 0.000514
+1.10%
$ 513,816 $ 10,874
Apr 5, 3 AM $ 0.000508
+1.61%
$ 508,216 $ 10,953
Apr 5, 2 AM $ 0.0005
+0.07%
$ 500,179 $ 10,965
Apr 5, 1 AM $ 0.0005
+0.07%
$ 499,817 $ 10,937
Apr 5, 12 AM $ 0.0005
+0.00%
$ 499,464 $ 10,922
Apr 4, 11 PM $ 0.0005
+0.12%
$ 500,414 $ 10,830
Apr 4, 10 PM $ 0.0005
+0.05%
$ 499,817 $ 10,814
Apr 4, 9 PM $ 0.0005
-0.05%
$ 499,564 $ 10,776
Apr 4, 8 PM $ 0.0005
-2.65%
$ 499,817 $ 10,761
Apr 4, 7 PM $ 0.000514
+0.22%
$ 513,429 $ 10,732
Apr 4, 6 PM $ 0.000512
-0.24%
$ 512,297 $ 10,625
Apr 4, 5 PM $ 0.000512
+0.00%
$ 512,315 $ 9,427
Apr 4, 4 PM $ 0.000512
-0.23%
$ 512,331 $ 9,504
Apr 4, 3 PM $ 0.000514
+0.23%
$ 513,515 $ 9,610