Caitlyn Jenner Historical Data

JENNER Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0000936
-0.11%
$93,537 $102,639
May 13, 11 PM $0.0000936
-0.71%
$93,626 $103,415
May 13, 10 PM $0.0000942
+0.69%
$94,144 $103,103
May 13, 9 PM $0.0000936
-0.21%
$93,582 $102,406
May 13, 8 PM $0.0000939
-0.07%
$93,929 $103,214
May 13, 7 PM $0.0000939
-0.02%
$93,930 $102,684
May 13, 6 PM $0.0000944
+0.39%
$94,352 $103,217
May 13, 5 PM $0.0000939
-0.32%
$93,922 $102,873
May 13, 4 PM $0.0000941
+0.10%
$94,034 $102,756
May 13, 3 PM $0.000094
-0.99%
$93,995 $102,850
May 13, 2 PM $0.0000949
-2.20%
$94,933 $104,832
May 13, 1 PM $0.0000979
-0.21%
$97,839 $107,105
May 13, 12 PM $0.0000979
-1.08%
$97,933 $108,106
May 13, 11 AM $0.000099
-0.43%
$99,012 $107,819
May 13, 10 AM $0.0000996
-2.84%
$99,574 $108,840
May 13, 9 AM $0.000103
+0.24%
$102,596 $111,564
May 13, 8 AM $0.000103
+1.96%
$103,335 $112,260
May 13, 7 AM $0.0000996
-0.19%
$99,626 $107,612
May 13, 6 AM $0.0000999
-0.07%
$99,851 $107,517
May 13, 5 AM $0.0000999
-0.38%
$99,902 $107,701
May 13, 4 AM $0.0001
+0.00%
$100,360 $128,490
May 12, 6 PM $0.0000884
+0.00%
$88,337 $60
May 12, 5 AM $0.000132
+0.02%
$132,452 $10
May 12, 4 AM $0.000132
+0.01%
$132,428 $10
May 12, 3 AM $0.000132
+0.01%
$132,420 $10
May 12, 2 AM $0.000132
-0.01%
$132,407 $10
May 12, 1 AM $0.000132
+0.00%
$132,423 $10
May 12, 12 AM $0.000132
+0.00%
$132,423 $10
May 11, 11 PM $0.000132
+0.02%
$132,428 $10
May 11, 10 PM $0.000132
-0.01%
$132,404 $10
May 11, 9 PM $0.000132
+0.08%
$132,412 $10
May 11, 8 PM $0.000132
-0.01%
$132,313 $10
May 11, 7 PM $0.000132
+0.02%
$132,320 $10
May 11, 6 PM $0.000132
+0.06%
$132,288 $10
May 11, 5 PM $0.000132
+0.10%
$132,205 $10
May 11, 4 PM $0.000132
-0.03%
$132,076 $10
May 11, 3 PM $0.000132
-0.23%
$132,121 $31
May 11, 2 PM $0.000132
-0.01%
$132,426 $31
May 11, 1 PM $0.000132
+0.10%
$132,434 $31
May 11, 12 PM $0.000132
-0.33%
$132,299 $31
May 11, 11 AM $0.000133
-0.01%
$132,731 $68
May 11, 10 AM $0.000133
+0.01%
$132,742 $68
May 11, 9 AM $0.000133
+0.01%
$132,731 $68
May 11, 8 AM $0.000133
-0.01%
$132,718 $68
May 11, 7 AM $0.000133
+0.03%
$132,737 $68
May 11, 6 AM $0.000133
+0.03%
$132,701 $68
May 11, 5 AM $0.000133
-2.99%
$132,657 $68
May 11, 4 AM $0.000137
-0.02%
$136,745 $58
May 10, 10 PM $0.0000904
+0.00%
$90,388 $58
May 10, 4 PM $0.000102
+0.00%
$101,711 $52