Caitlyn Jenner Historical Data

JENNER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000342
-0.78%
$ 341,601 $ 10,684
Dec 10, 7 AM $ 0.000343
-0.52%
$ 343,365 $ 10,710
Dec 10, 6 AM $ 0.000345
+0.17%
$ 345,099 $ 10,691
Dec 10, 5 AM $ 0.000345
+0.14%
$ 345,035 $ 10,691
Dec 10, 4 AM $ 0.000345
+0.54%
$ 344,504 $ 10,632
Dec 10, 3 AM $ 0.000341
+0.18%
$ 341,302 $ 10,572
Dec 10, 2 AM $ 0.000342
+0.07%
$ 342,436 $ 10,618
Dec 10, 1 AM $ 0.000343
+0.52%
$ 342,919 $ 10,467
Dec 10, 12 AM $ 0.000341
-0.60%
$ 340,947 $ 10,524
Dec 9, 11 PM $ 0.000343
-0.50%
$ 343,324 $ 10,587
Dec 9, 10 PM $ 0.000344
+0.56%
$ 343,549 $ 10,482
Dec 9, 9 PM $ 0.000347
-0.24%
$ 347,387 $ 10,641
Dec 9, 8 PM $ 0.00035
-1.15%
$ 349,749 $ 10,813
Dec 9, 7 PM $ 0.000354
+0.17%
$ 353,765 $ 10,793
Dec 9, 6 PM $ 0.000355
-0.35%
$ 354,569 $ 10,873
Dec 9, 5 PM $ 0.000358
+0.00%
$ 358,167 $ 11,333
Download