Caitlyn Jenner Historical Data

JENNER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000159
-4.79%
$159,100 $27,853
Apr 9, 2025 $0.000167
+10.52%
$167,100 $21,340
Apr 8, 2025 $0.000151
-1.37%
$151,200 $8,567
Apr 7, 2025 $0.000153
+0.52%
$153,200 $4,356
Apr 6, 2025 $0.00015
-13.13%
$150,200 $2,163
Apr 5, 2025 $0.000171
-4.74%
$171,400 $1,934
Apr 4, 2025 $0.00018
+6.67%
$179,923 $3,020
Apr 3, 2025 $0.000169
-5.66%
$168,768 $3,996
Apr 2, 2025 $0.000179
-10.75%
$178,900 $3,433
Apr 1, 2025 $0.0002
+11.35%
$200,438 $330
Mar 31, 2025 $0.00018
-5.26%
$180,000 $944
Mar 30, 2025 $0.00019
-8.81%
$190,000 $868
Mar 29, 2025 $0.000208
+9.66%
$208,362 $32
Mar 28, 2025 $0.00019
-9.52%
$190,000 $10,893
Mar 27, 2025 $0.00021
+5.00%
$210,000 $535
Mar 26, 2025 $0.0002
-4.55%
$200,000 $668
Mar 25, 2025 $0.00021
-0.26%
$209,528 $1,842
Mar 24, 2025 $0.00021
+11.02%
$210,080 $4,068
Mar 23, 2025 $0.000189
-5.39%
$189,220 $2,043
Mar 22, 2025 $0.0002
+5.26%
$200,000 $722
Mar 21, 2025 $0.00019
-5.00%
$190,000 $2,913
Mar 20, 2025 $0.0002
+6.32%
$200,000 $3,019
Mar 19, 2025 $0.000188
-1.00%
$188,105 $2,232
Mar 18, 2025 $0.00019
-5.00%
$190,000 $411
Mar 17, 2025 $0.000216
+13.94%
$216,488 $216
Mar 16, 2025 $0.00019
-9.57%
$190,000 $255
Mar 15, 2025 $0.00021
+5.05%
$210,104 $235
Mar 14, 2025 $0.0002
+11.11%
$200,000 $736
Mar 13, 2025 $0.00018
-5.26%
$180,000 $88
Mar 12, 2025 $0.00019
+0.00%
$190,000 $2,308
Mar 11, 2025 $0.00019
+11.76%
$190,000 $3,539
Mar 10, 2025 $0.00017
-5.57%
$170,000 $6,811
Mar 9, 2025 $0.00018
-10.22%
$180,019 $2,317
Mar 8, 2025 $0.000201
+0.25%
$200,504 $666
Mar 7, 2025 $0.0002
-4.94%
$200,000 $4,774
Mar 6, 2025 $0.00021
+5.29%
$210,384 $3,406
Mar 5, 2025 $0.0002
+17.64%
$199,823 $1,723
Mar 4, 2025 $0.00017
-19.13%
$169,830 $8,817
Mar 3, 2025 $0.00021
-13.71%
$210,000 $5,467
Mar 2, 2025 $0.000243
+21.68%
$243,369 $5,334
Mar 1, 2025 $0.0002
-9.09%
$200,000 $1,633
Feb 28, 2025 $0.00022
+10.00%
$220,000 $4,888
Feb 27, 2025 $0.0002
+0.00%
$200,000 $469
Feb 26, 2025 $0.0002
-4.76%
$200,008 $7,694
Feb 25, 2025 $0.00021
+0.00%
$210,000 $5,006
Feb 24, 2025 $0.00021
-16.00%
$210,000 $2,012
Feb 23, 2025 $0.00025
+0.00%
$250,000 $29
Feb 22, 2025 $0.00025
+8.70%
$250,000 $760
Feb 21, 2025 $0.00023
-8.00%
$230,000 $935
Feb 20, 2025 $0.00025
-3.85%
$250,000 $2,161