Caitlyn Jenner Historical Data

JENNER Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.000102
+0.00%
$101,711 $65
May 10, 12 PM $0.0000956
+0.00%
$95,608 $270
May 10, 11 AM $0.0000956
+0.00%
$95,608 $47
May 10, 10 AM $0.0000956
+0.00%
$95,608 $47
May 10, 9 AM $0.0000956
+0.00%
$95,608 $47
May 10, 8 AM $0.0000956
+0.00%
$95,608 $47
May 10, 7 AM $0.0000956
+0.00%
$95,608 $47
May 10, 6 AM $0.0000956
+0.00%
$95,608 $47
May 10, 5 AM $0.0000956
+0.00%
$95,608 $47
May 10, 4 AM $0.0000956
+0.00%
$95,608 $47
May 10, 3 AM $0.0000956
+0.00%
$95,608 $47
May 10, 2 AM $0.0000956
+0.00%
$95,608 $47
May 10, 1 AM $0.0000956
+0.00%
$95,608 $47
May 9, 6 PM $0.000161
+0.00%
$160,703 $32
May 9, 5 PM $0.000161
+0.00%
$160,703 $32
May 9, 4 PM $0.000161
+3.95%
$160,703 $32
May 9, 3 PM $0.000155
+0.00%
$154,600 $19
May 9, 2 PM $0.000155
+0.00%
$154,600 $19
May 7, 9 PM $0.000093
-0.13%
$93,000 $25
May 7, 8 PM $0.0000931
-0.03%
$93,117 $25
May 7, 7 PM $0.0000932
+0.07%
$93,147 $25
May 7, 6 PM $0.0000931
+0.08%
$93,079 $25
May 7, 5 PM $0.000093
-0.09%
$93,008 $25
May 7, 4 PM $0.0000931
+0.05%
$93,096 $25
May 7, 3 PM $0.0000931
-0.06%
$93,053 $25
May 7, 2 PM $0.0000931
-0.17%
$93,107 $25
May 7, 1 PM $0.0000933
-0.14%
$93,262 $25
May 7, 12 PM $0.0000934
+0.00%
$93,393 $25
May 7, 11 AM $0.0000934
+0.00%
$93,397 $25
May 7, 10 AM $0.0000934
+0.01%
$93,399 $25
May 7, 9 AM $0.0000934
-0.05%
$93,387 $25
May 7, 8 AM $0.0000934
+0.05%
$93,431 $25
May 7, 7 AM $0.0000934
+0.03%
$93,385 $25
May 7, 6 AM $0.0000934
+0.25%
$93,358 $25
May 7, 5 AM $0.0000931
+0.02%
$93,123 $25
May 7, 4 AM $0.0000931
-0.02%
$93,106 $25
May 7, 3 AM $0.0000931
+0.00%
$93,121 $25
May 7, 2 AM $0.0000931
+0.01%
$93,119 $25
May 7, 1 AM $0.0000931
-0.01%
$93,108 $25
May 7, 12 AM $0.0000931
+0.00%
$93,117 $25
May 6, 11 PM $0.0000931
+0.00%
$93,119 $25
May 6, 10 PM $0.0000931
+0.00%
$93,119 $48
May 6, 9 PM $0.0000931
+0.02%
$93,119 $48
May 6, 8 PM $0.0000931
-0.02%
$93,096 $22
May 6, 7 PM $0.0000931
+0.03%
$93,115 $22
May 6, 6 PM $0.0000931
+0.00%
$93,085 $60
May 6, 5 PM $0.0000931
+0.04%
$93,085 $70
May 6, 4 PM $0.0000931
+0.04%
$93,049 $70
May 6, 3 PM $0.000093
-0.18%
$93,011 $70
May 6, 2 PM $0.0000932
-0.05%
$93,175 $265