Caitlyn Jenner Historical Data

JENNER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000512
-0.23%
$ 512,331 $ 9,504
Apr 4, 3 PM $ 0.000514
+0.23%
$ 513,515 $ 9,610
Apr 4, 2 PM $ 0.000512
+0.00%
$ 512,317 $ 9,631
Apr 4, 1 PM $ 0.000512
+0.00%
$ 512,317 $ 9,684
Apr 4, 12 PM $ 0.000512
-0.23%
$ 512,315 $ 9,724
Apr 4, 11 AM $ 0.000514
+0.00%
$ 513,501 $ 9,778
Apr 4, 10 AM $ 0.000514
+0.23%
$ 513,515 $ 9,721
Apr 4, 9 AM $ 0.000512
+0.00%
$ 512,321 $ 9,654
Apr 4, 8 AM $ 0.000512
+1.07%
$ 512,321 $ 9,692
Apr 4, 7 AM $ 0.000506
-0.14%
$ 506,316 $ 9,737
Apr 4, 6 AM $ 0.000507
+0.02%
$ 507,017 $ 9,718
Apr 4, 5 AM $ 0.000507
+0.10%
$ 506,916 $ 9,612
Apr 4, 4 AM $ 0.000506
-0.12%
$ 506,409 $ 9,641
Apr 4, 3 AM $ 0.000507
+0.02%
$ 507,002 $ 9,480
Apr 4, 2 AM $ 0.000506
-0.02%
$ 506,316 $ 9,389
Apr 4, 1 AM $ 0.000507
+0.02%
$ 506,433 $ 9,391
Apr 4, 12 AM $ 0.000506
-0.03%
$ 506,316 $ 9,402
Apr 3, 11 PM $ 0.000507
+0.00%
$ 506,454 $ 9,427
Apr 3, 10 PM $ 0.000507
-0.09%
$ 506,454 $ 9,414
Apr 3, 9 PM $ 0.000507
-0.02%
$ 506,916 $ 9,421
Apr 3, 8 PM $ 0.000507
+0.02%
$ 507,033 $ 9,431
Apr 3, 7 PM $ 0.000507
+0.09%
$ 506,916 $ 9,322
Apr 3, 6 PM $ 0.000507
+0.00%
$ 506,438 $ 9,442
Apr 3, 5 PM $ 0.000507
+0.04%
$ 506,438 $ 9,435
Apr 3, 4 PM $ 0.000506
+1.51%
$ 506,216 $ 9,324
Apr 3, 3 PM $ 0.000499
+0.03%
$ 498,676 $ 9,340
Apr 3, 2 PM $ 0.000499
+0.21%
$ 498,517 $ 9,242
Apr 3, 1 PM $ 0.000498
+0.00%
$ 497,479 $ 9,220
Apr 3, 12 PM $ 0.000498
-2.53%
$ 497,479 $ 9,271
Apr 3, 11 AM $ 0.000509
+0.00%
$ 509,315 $ 9,230
Apr 3, 10 AM $ 0.000509
-0.21%
$ 509,332 $ 9,195
Apr 3, 9 AM $ 0.00051
+0.92%
$ 510,415 $ 9,141
Apr 3, 8 AM $ 0.0005
-0.16%
$ 499,972 $ 9,237
Apr 3, 7 AM $ 0.000501
-2.80%
$ 500,769 $ 9,094
Apr 3, 6 AM $ 0.000515
-0.22%
$ 515,214 $ 9,151
Apr 3, 5 AM $ 0.000516
+0.22%
$ 516,372 $ 9,191
Apr 3, 4 AM $ 0.000515
-0.22%
$ 515,214 $ 9,214
Apr 3, 3 AM $ 0.000516
+0.00%
$ 516,366 $ 9,357
Apr 3, 2 AM $ 0.000516
+1.45%
$ 516,366 $ 9,597
Apr 3, 1 AM $ 0.000513
-0.47%
$ 513,401 $ 10,141
Apr 3, 12 AM $ 0.000516
+0.74%
$ 515,809 $ 10,913
Apr 2, 11 PM $ 0.000512
+0.03%
$ 512,015 $ 10,916
Apr 2, 10 PM $ 0.000512
+0.03%
$ 511,874 $ 10,946
Apr 2, 9 PM $ 0.000512
-0.02%
$ 511,715 $ 10,886
Apr 2, 8 PM $ 0.000512
-0.04%
$ 511,817 $ 14,991
Apr 2, 7 PM $ 0.000512
+2.34%
$ 512,036 $ 17,281
Apr 2, 6 PM $ 0.0005
-0.93%
$ 500,306 $ 31,116
Apr 2, 5 PM $ 0.000505
-0.61%
$ 504,985 $ 31,729
Apr 2, 4 PM $ 0.000508
+0.62%
$ 508,077 $ 31,773
Apr 2, 3 PM $ 0.000505
-0.98%
$ 504,940 $ 31,778