Caitlyn Jenner Historical Data

JENNER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00026
+8.33%
$260,000 $1,760
Feb 18, 2025 $0.00024
-7.82%
$239,679 $3,616
Feb 17, 2025 $0.00026
+0.00%
$260,000 $1,323
Feb 16, 2025 $0.00026
-7.14%
$260,000 $707
Feb 15, 2025 $0.00028
-3.45%
$280,000 $983
Feb 14, 2025 $0.00029
-9.38%
$290,000 $4,378
Feb 13, 2025 $0.00032
+0.21%
$320,000 $1,865
Feb 12, 2025 $0.000319
+3.62%
$319,334 $2,953
Feb 11, 2025 $0.000308
-2.70%
$308,180 $7,506
Feb 10, 2025 $0.000319
+1.76%
$319,335 $4,542
Feb 9, 2025 $0.000314
-1.94%
$313,803 $6,766
Feb 8, 2025 $0.00032
+13.22%
$320,008 $1,440
Feb 7, 2025 $0.000283
-8.58%
$282,631 $3,064
Feb 6, 2025 $0.000309
-3.35%
$309,169 $5,217
Feb 5, 2025 $0.00032
+2.25%
$319,895 $3,837
Feb 4, 2025 $0.000313
+0.08%
$312,863 $21,130
Feb 3, 2025 $0.000313
-3.18%
$312,625 $23,944
Feb 2, 2025 $0.000323
-2.15%
$322,910 $11,174
Feb 1, 2025 $0.000333
-7.20%
$333,213 $6,456
Jan 31, 2025 $0.000359
-18.86%
$359,081 $6,275
Jan 30, 2025 $0.000443
+19.42%
$442,530 $1,119
Jan 29, 2025 $0.000371
+7.06%
$370,556 $10,512
Jan 28, 2025 $0.000346
-6.45%
$346,125 $5,306
Jan 27, 2025 $0.00037
-4.27%
$370,000 $6,509
Jan 26, 2025 $0.000396
-5.73%
$395,917 $11,120
Jan 25, 2025 $0.00042
+2.46%
$420,000 $7,379
Jan 24, 2025 $0.00041
+14.32%
$409,924 $40,270
Jan 23, 2025 $0.000359
-5.64%
$358,570 $10,650
Jan 22, 2025 $0.00038
+2.70%
$380,000 $5,892
Jan 21, 2025 $0.00037
-9.90%
$370,000 $36,216
Jan 20, 2025 $0.000411
-38.83%
$410,647 $73,325
Jan 19, 2025 $0.000671
+36.97%
$671,281 $208,839
Jan 18, 2025 $0.0004
+8.11%
$400,000 $1,470
Jan 17, 2025 $0.00037
+2.78%
$370,000 $3,773
Jan 16, 2025 $0.00036
+6.84%
$360,000 $6,280
Jan 15, 2025 $0.000337
+2.78%
$336,942 $4,176
Jan 14, 2025 $0.000328
-40.89%
$327,827 $3,670
Jan 13, 2025 $0.000511
+4.33%
$511,467 $2,294
Jan 12, 2025 $0.000479
+3.75%
$478,845 $1,737
Jan 11, 2025 $0.000456
+29.25%
$456,084 $546
Jan 10, 2025 $0.00034
-4.16%
$340,135 $2,863
Jan 9, 2025 $0.000355
+0.26%
$354,899 $23,403
Jan 8, 2025 $0.000354
+1.13%
$353,966 $5,814
Jan 7, 2025 $0.00035
-5.41%
$350,000 $3,038
Jan 6, 2025 $0.00037
+2.78%
$370,000 $8,791
Jan 5, 2025 $0.00036
+0.05%
$360,000 $5,274
Jan 4, 2025 $0.00036
-0.08%
$359,815 $6,215
Jan 3, 2025 $0.00036
+9.13%
$360,115 $28,905
Jan 2, 2025 $0.00033
+6.58%
$330,000 $2,748
Jan 1, 2025 $0.00031
-6.38%
$309,622 $1,297