Caitlyn Jenner Historical Data

JENNER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000505
-0.98%
$ 504,940 $ 31,778
Apr 2, 2 PM $ 0.00051
+1.85%
$ 509,455 $ 31,742
Apr 2, 1 PM $ 0.0005
-0.85%
$ 500,219 $ 31,606
Apr 2, 12 PM $ 0.000505
-0.29%
$ 504,503 $ 31,714
Apr 2, 11 AM $ 0.000506
-0.24%
$ 505,963 $ 31,764
Apr 2, 10 AM $ 0.000507
-0.26%
$ 507,177 $ 31,833
Apr 2, 9 AM $ 0.000509
+0.06%
$ 508,495 $ 31,956
Apr 2, 8 AM $ 0.000508
-0.18%
$ 508,207 $ 31,916
Apr 2, 7 AM $ 0.00051
+0.43%
$ 509,592 $ 32,628
Apr 2, 6 AM $ 0.000508
-0.39%
$ 507,422 $ 32,671
Apr 2, 5 AM $ 0.000509
+0.09%
$ 509,405 $ 32,669
Apr 2, 4 AM $ 0.00051
+0.03%
$ 509,420 $ 34,792
Apr 2, 3 AM $ 0.000509
+0.39%
$ 509,283 $ 34,582
Apr 2, 2 AM $ 0.000507
-0.45%
$ 507,325 $ 34,533
Apr 2, 1 AM $ 0.00051
-4.43%
$ 509,597 $ 35,881
Apr 2, 12 AM $ 0.000533
+0.16%
$ 533,209 $ 35,287
Apr 1, 11 PM $ 0.000532
+0.16%
$ 532,355 $ 37,104
Apr 1, 10 PM $ 0.000532
+0.85%
$ 531,921 $ 37,203
Apr 1, 9 PM $ 0.000528
-6.92%
$ 527,435 $ 37,610
Apr 1, 8 PM $ 0.000567
-4.11%
$ 566,672 $ 22,689
Apr 1, 7 PM $ 0.0005
-0.85%
$ 499,449 $ 15,514
Apr 1, 6 PM $ 0.000504
+11.86%
$ 503,724 $ 15,535
Apr 1, 5 PM $ 0.00045
+1.42%
$ 450,323 $ 15,117
Apr 1, 4 PM $ 0.000444
+0.59%
$ 444,034 $ 15,665
Apr 1, 3 PM $ 0.000442
-0.12%
$ 441,444 $ 15,563
Apr 1, 2 PM $ 0.000442
+0.25%
$ 441,968 $ 15,654
Apr 1, 1 PM $ 0.000441
-0.21%
$ 440,871 $ 15,630
Apr 1, 12 PM $ 0.000442
-0.05%
$ 441,789 $ 15,633
Apr 1, 11 AM $ 0.000442
-0.03%
$ 441,993 $ 15,611
Apr 1, 10 AM $ 0.000442
+0.02%
$ 442,142 $ 15,586
Apr 1, 9 AM $ 0.000442
-0.13%
$ 442,067 $ 15,661
Apr 1, 8 AM $ 0.000443
+0.31%
$ 442,641 $ 15,546
Apr 1, 7 AM $ 0.000441
+0.03%
$ 441,259 $ 14,942
Apr 1, 6 AM $ 0.000441
+0.40%
$ 441,074 $ 15,034
Apr 1, 5 AM $ 0.000439
-1.88%
$ 439,387 $ 15,039
Apr 1, 4 AM $ 0.000447
-0.12%
$ 446,984 $ 13,069
Apr 1, 3 AM $ 0.000448
+0.22%
$ 447,499 $ 13,032
Apr 1, 2 AM $ 0.000447
-0.35%
$ 446,526 $ 12,405
Apr 1, 1 AM $ 0.000448
-0.62%
$ 448,111 $ 12,397
Apr 1, 12 AM $ 0.000453
-0.53%
$ 453,325 $ 11,049
Mar 31, 11 PM $ 0.000456
+0.00%
$ 455,724 $ 10,315
Mar 31, 10 PM $ 0.000456
-0.84%
$ 455,744 $ 10,273
Mar 31, 9 PM $ 0.00046
+0.20%
$ 459,624 $ 10,434
Mar 31, 8 PM $ 0.000459
+0.02%
$ 458,719 $ 10,455
Mar 31, 7 PM $ 0.000459
+1.28%
$ 458,624 $ 10,489
Mar 31, 6 PM $ 0.000453
+0.48%
$ 452,825 $ 10,584
Mar 31, 5 PM $ 0.000452
+0.00%
$ 451,618 $ 10,552
Mar 31, 4 PM $ 0.000452
-0.15%
$ 451,625 $ 9,596
Mar 31, 3 PM $ 0.000452
-0.07%
$ 452,309 $ 9,631
Mar 31, 2 PM $ 0.000453
-0.81%
$ 452,625 $ 9,435