Caitlyn Jenner Historical Data

JENNER Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000932
+0.10%
$93,223 $265
May 6, 12 PM $0.0000931
-0.54%
$93,132 $265
May 6, 11 AM $0.0000936
+0.04%
$93,634 $266
May 6, 10 AM $0.0000936
-0.01%
$93,598 $266
May 6, 9 AM $0.0000936
-0.03%
$93,612 $2,563
May 6, 8 AM $0.0000937
+0.00%
$93,636 $2,563
May 6, 4 AM $0.0000817
+0.00%
$81,686 $2,282
May 6, 3 AM $0.0000817
+0.00%
$81,686 $2,282
May 6, 2 AM $0.0000787
-1.50%
$78,687 $2,269
May 6, 1 AM $0.0000799
-1.72%
$79,887 $2,264
May 6, 12 AM $0.0000813
+0.00%
$81,286 $2,227
May 5, 11 PM $0.0000813
+1.63%
$81,286 $2,247
May 5, 10 PM $0.0000822
-1.75%
$82,203 $3,185
May 5, 9 PM $0.0000837
-0.29%
$83,667 $3,176
May 5, 8 PM $0.0000839
-1.11%
$83,847 $3,081
May 5, 2 PM $0.00011
+0.00%
$109,982 $196
May 5, 1 PM $0.00011
+0.00%
$109,982 $198
May 5, 10 AM $0.000101
+0.00%
$100,636 $781
May 5, 9 AM $0.000101
-0.02%
$100,636 $781
May 5, 8 AM $0.000101
-0.01%
$100,660 $782
May 5, 7 AM $0.000101
-0.01%
$100,672 $782
May 5, 6 AM $0.000101
+0.40%
$100,678 $782
May 5, 5 AM $0.0001
+0.00%
$100,274 $779
May 5, 4 AM $0.0001
+0.02%
$100,276 $779
May 5, 3 AM $0.0001
-8.84%
$100,260 $779
May 5, 2 AM $0.00011
+0.00%
$109,982 $198
May 5, 1 AM $0.00011
+0.00%
$109,982 $170
May 5, 12 AM $0.00011
+0.00%
$109,982 $156
May 4, 11 PM $0.00011
+0.00%
$109,982 $141
May 4, 10 PM $0.00011
+0.00%
$109,982 $315
May 4, 9 PM $0.00011
+0.00%
$109,982 $315
May 4, 8 PM $0.00011
+0.00%
$109,982 $315
May 4, 7 PM $0.00011
+0.00%
$109,982 $284
May 4, 6 PM $0.00011
+0.00%
$109,982 $283
May 4, 5 PM $0.00011
-2.54%
$109,982 $284
May 4, 4 PM $0.000113
-1.17%
$112,843 $457
May 4, 3 PM $0.000114
+0.12%
$114,180 $680
May 4, 2 PM $0.000114
+0.88%
$114,048 $729
May 4, 1 PM $0.000113
+0.06%
$113,140 $734
May 4, 12 PM $0.000113
-0.28%
$113,074 $739
May 4, 11 AM $0.000113
-0.58%
$113,386 $799
May 4, 10 AM $0.000114
-0.08%
$114,043 $765
May 4, 9 AM $0.000114
-0.08%
$114,135 $767
May 4, 8 AM $0.000114
+0.07%
$114,222 $758
May 4, 7 AM $0.000114
-0.23%
$114,141 $776
May 4, 6 AM $0.000114
+0.12%
$114,400 $767
May 4, 5 AM $0.000114
+0.04%
$114,261 $788
May 4, 4 AM $0.000114
+0.00%
$114,214 $788
May 4, 3 AM $0.000114
-0.19%
$114,212 $790
May 4, 2 AM $0.000114
+0.02%
$114,430 $786