Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0000645
-0.15%
$64,460 $563
Jun 28, 11 AM $0.0000642
+0.14%
$64,219 $559
Jun 28, 10 AM $0.000064
-0.29%
$63,959 $558
Jun 28, 9 AM $0.0000645
-0.36%
$64,449 $564
Jun 28, 8 AM $0.0000639
+0.32%
$63,930 $556
Jun 28, 7 AM $0.0000636
+0.46%
$63,552 $552
Jun 28, 6 AM $0.0000632
-0.12%
$63,169 $552
Jun 28, 5 AM $0.0000634
-0.45%
$63,403 $555
Jun 28, 4 AM $0.0000635
-0.22%
$63,525 $555
Jun 28, 3 AM $0.0000637
+0.22%
$63,639 $554
Jun 28, 2 AM $0.0000637
+0.06%
$63,665 $555
Jun 28, 1 AM $0.0000634
-0.16%
$63,417 $554
Jun 28, 12 AM $0.0000635
+0.23%
$63,509 $553
Jun 27, 11 PM $0.0000635
-0.28%
$63,447 $555
Jun 27, 10 PM $0.0000633
-0.85%
$63,330 $557
Jun 27, 9 PM $0.0000642
+0.24%
$64,142 $558
Jun 27, 8 PM $0.000064
+0.07%
$63,960 $557
Jun 27, 7 PM $0.0000644
-0.27%
$64,417 $563
Jun 27, 6 PM $0.0000647
+0.00%
$64,737 $571
Jun 26, 5 AM $0.0000651
+0.31%
$65,075 $3
Jun 1, 9 PM $0.0₅992
+0.00%
$9,922 $65
Jun 1, 2 PM $0.0000258
-0.12%
$25,757 $17
Jun 1, 1 PM $0.0000258
-0.16%
$25,786 $17
Jun 1, 12 PM $0.0000258
+0.44%
$25,828 $17
Jun 1, 11 AM $0.0000257
+0.00%
$25,715 $17
Jun 1, 10 AM $0.0000257
+0.00%
$25,714 $17
Jun 1, 9 AM $0.0000257
+0.00%
$25,714 $17
Jun 1, 8 AM $0.0000257
-0.37%
$25,714 $17
Jun 1, 7 AM $0.0000258
+0.00%
$25,809 $17
Jun 1, 6 AM $0.0000258
+0.00%
$25,809 $17
Jun 1, 5 AM $0.0000258
+0.01%
$25,809 $17
Jun 1, 4 AM $0.0000258
+0.01%
$25,806 $17
Jun 1, 3 AM $0.0000258
-0.01%
$25,804 $17
Jun 1, 2 AM $0.0000258
+0.00%
$25,808 $17
Jun 1, 1 AM $0.0000258
+0.03%
$25,809 $17
Jun 1, 12 AM $0.0000258
+0.05%
$25,802 $17
May 31, 11 PM $0.0000258
-0.06%
$25,788 $17
May 31, 10 PM $0.0000258
+0.00%
$25,804 $22
May 31, 9 PM $0.0000258
+0.00%
$25,804 $22
May 31, 8 PM $0.0000258
+0.00%
$25,804 $22
May 31, 7 PM $0.0000258
+0.00%
$25,804 $22
May 31, 6 PM $0.0000278
+0.00%
$27,789 $6
May 31, 5 PM $0.0000278
+0.00%
$27,789 $6
May 31, 4 PM $0.0000278
+0.00%
$27,789 $6
May 31, 3 PM $0.0000278
+0.00%
$27,789 $6
May 31, 2 PM $0.0000278
+0.00%
$27,789 $6
May 31, 1 PM $0.0000278
+0.00%
$27,789 $6
May 31, 12 PM $0.0000278
+0.00%
$27,789 $6
May 31, 11 AM $0.0000278
+0.00%
$27,789 $6
May 31, 10 AM $0.0000278
+0.00%
$27,789 $6
Download