Caitlyn Jenner Historical Data

JENNER
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000635
-2.20%
$-- $4
Jun 1 $0.0₅992
-61.52%
$-- $2
May 25 $0.0000278
-67.86%
$25,788 $145
May 18 $0.0000814
-22.21%
$86,096 $11
May 11 $0.0000897
-34.41%
$104,676 $9,412
May 4 $0.000161
+33.82%
$90,388 $1,264
Apr 27 $0.000141
-67.38%
$120,088 $1,312
Apr 20 $0.000226
-59.07%
$432,928 $17,907
Apr 13 $0.000563
+11.07%
$552,538 $58,277
Apr 6 $0.000536
+5.75%
$506,958 $62,407
Mar 30 $0.0005
+10.38%
$507,016 $91,351
Mar 23 $0.000379
+120.65%
$453,343 $227,410
Mar 16 $0.000172
-4.18%
$171,572 $65,954
Mar 9 $0.000179
+0.27%
$179,051 $67,022
Mar 2 $0.000182
+0.21%
$178,571 $56,649
Feb 23 $0.000182
-1.24%
$181,598 $65,979
Feb 16 $0.000184
-0.75%
$183,870 $54,312
Feb 9 $0.000196
+2.19%
$185,669 $54,235
Feb 2 $0.000192
-11.14%
$191,769 $93,948
Jan 26 $0.000221
-14.85%
$216,271 $73,895
Jan 19 $0.00028
-11.31%
$259,615 $75,271
Jan 12 $0.000323
+3.03%
$315,770 $72,439
Jan 5 $0.000303
+0.40%
$312,450 $72,134
Dec 29 $0.000298
-0.14%
$301,352 $78,546
Dec 22 $0.000299
-0.99%
$298,162 $72,148
Dec 15 $0.000305
-1.58%
$301,852 $36,430
Dec 8 $0.000362
+0.96%
$-- $15,550
Nov 24 $0.000397
+2.35%
$-- $2,316
Nov 10 $0.000359
-17.91%
$-- $413
Nov 3 $0.000437
-22.94%
$436,912 $3,786
Oct 27 $0.000567
-1.04%
$564,426 $1,232
Oct 20 $0.000495
-21.55%
$573,254 $192
Oct 13 $0.000585
-6.64%
$-- $1,320
Oct 6 $0.000736
+0.00%
$-- $154
Sep 29 $0.000588
-26.20%
$-- $795
Sep 22 $0.000692
+15.11%
$-- $479
Sep 15 $0.000784
+17.83%
$768,890 $4,206
Sep 8 $0.00081
-5.73%
$-- $8,910
Sep 1 $0.000813
+20.12%
$858,732 $2,793
Aug 25 $0.000759
+11.08%
$-- $1,194
Aug 18 $0.000769
+1.14%
$-- $852
Aug 11 $0.000931
-5.15%
$-- $80,889
Aug 4 $0.00097
+0.00%
$981,880 $340,010
Jul 28 $0.000988
-14.88%
$970,221 $507,709
Jul 21 $0.00113
+6.90%
$1.16 million $523,127
Jul 14 $0.00099
+10.61%
$1.06 million $494,196
Jul 7 $0.000875
+22.35%
$895,200 $681,247
Jun 30 $0.000347
-11.45%
$715,301 $345,343
Jun 23 $0.000384
+13.64%
$391,801 $343,771
Jun 16 $0.00035
-12.47%
$338,000 $591,379
Download