INTEL AI Historical Data

Intel Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0₆479
+0.00%
$ -- $ 1.75 million
11:18 PM $ 0.0₆478
+0.00%
$ -- $ 1.74 million
11:17 PM $ 0.0₆477
+0.00%
$ -- $ 1.73 million
11:14 PM $ 0.0₆474
+0.00%
$ -- $ 1.72 million
11:12 PM $ 0.0₆471
+0.00%
$ -- $ 1.73 million
11:11 PM $ 0.0₆473
+0.00%
$ -- $ 1.71 million
11:10 PM $ 0.0₆466
+0.00%
$ -- $ 1.68 million
11:09 PM $ 0.0₆46
+0.00%
$ -- $ 1.69 million
11:07 PM $ 0.0₆462
+0.00%
$ -- $ 1.68 million
11:06 PM $ 0.0₆46
+0.00%
$ -- $ 1.67 million
11:05 PM $ 0.0₆458
+0.00%
$ -- $ 1.67 million
11:04 PM $ 0.0₆456
+0.00%
$ -- $ 1.72 million
11:02 PM $ 0.0₆47
+0.00%
$ -- $ 1.78 million
11:01 PM $ 0.0₆488
+0.00%
$ -- $ 1.8 million
11:00 PM $ 0.0₆493
+0.00%
$ -- $ 1.82 million
10:59 PM $ 0.0₆5
+0.00%
$ -- $ 1.79 million
10:58 PM $ 0.0₆491
+0.00%
$ -- $ 1.82 million
10:57 PM $ 0.0₆5
+0.00%
$ -- $ 1.85 million
10:55 PM $ 0.0₆508
+0.00%
$ -- $ 1.87 million
10:54 PM $ 0.0₆515
+0.00%
$ -- $ 1.91 million
10:53 PM $ 0.0₆525
+0.00%
$ -- $ 1.94 million
10:52 PM $ 0.0₆534
+0.00%
$ -- $ 1.93 million
10:51 PM $ 0.0₆532
+0.00%
$ -- $ 1.91 million
10:49 PM $ 0.0₆527
+0.00%
$ -- $ 1.9 million
10:48 PM $ 0.0₆524
+0.00%
$ -- $ 1.91 million
10:47 PM $ 0.0₆526
+0.00%
$ -- $ 1.92 million
10:46 PM $ 0.0₆528
+0.00%
$ -- $ 1.92 million
10:45 PM $ 0.0₆529
+0.00%
$ -- $ 1.93 million
10:43 PM $ 0.0₆531
+0.00%
$ -- $ 1.94 million
10:42 PM $ 0.0₆533
+0.00%
$ -- $ 1.9 million
10:41 PM $ 0.0₆523
+0.00%
$ -- $ 1.87 million
10:40 PM $ 0.0₆515
+0.00%
$ -- $ 1.85 million
10:39 PM $ 0.0₆509
+0.00%
$ -- $ 1.85 million
10:37 PM $ 0.0₆51
+0.00%
$ -- $ 1.84 million
10:36 PM $ 0.0₆509
+0.00%
$ -- $ 1.85 million
10:35 PM $ 0.0₆51
+0.00%
$ -- $ 1.85 million
10:34 PM $ 0.0₆512
+0.00%
$ -- $ 1.82 million
10:33 PM $ 0.0₆504
+0.00%
$ -- $ 1.8 million
10:31 PM $ 0.0₆496
+0.00%
$ -- $ 1.78 million
10:30 PM $ 0.0₆491
+0.00%
$ -- $ 1.75 million
10:29 PM $ 0.0₆483
+0.00%
$ -- $ 1.73 million
10:28 PM $ 0.0₆478
+0.00%
$ -- $ 1.78 million
10:26 PM $ 0.0₆493
+0.00%
$ -- $ 1.82 million
10:25 PM $ 0.0₆504
+0.00%
$ -- $ 1.85 million
10:24 PM $ 0.0₆512
+0.00%
$ -- $ 1.83 million
10:23 PM $ 0.0₆507
+0.00%
$ -- $ 1.82 million
10:22 PM $ 0.0₆505
+0.00%
$ -- $ 1.81 million
10:20 PM $ 0.0₆501
+0.00%
$ -- $ 1.85 million
10:19 PM $ 0.0₆514
+0.00%
$ -- $ 1.84 million
10:18 PM $ 0.0₆51
+0.00%
$ -- $ 1.89 million