Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventis AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0406
+0.00%
$-- $47
Jan 16, 2025 $0.0406
+2.19%
$40.6 million $211
Jan 15, 2025 $0.0397
-11.57%
$39.73 million $64
Jan 14, 2025 $0.0449
+7.03%
$44.93 million $50,513
Jan 13, 2025 $0.0414
-13.31%
$-- $196
Jan 12, 2025 $0.0478
+20.19%
$47.8 million $233
Jan 11, 2025 $0.0398
-12.46%
$39.77 million $132
Jan 10, 2025 $0.0454
-9.59%
$45.43 million $239
Jan 9, 2025 $0.0503
-6.42%
$50.25 million $471
Jan 8, 2025 $0.0537
-5.11%
$53.7 million $77
Jan 7, 2025 $0.0566
-14.14%
$56.59 million $212
Jan 6, 2025 $0.0659
+1.00%
$65.91 million $197
Jan 5, 2025 $0.0653
-0.02%
$65.26 million $78
Jan 4, 2025 $0.0653
+8.78%
$65.27 million $113
Jan 3, 2025 $0.06
+13.19%
$60 million $421
Jan 2, 2025 $0.0532
-43.94%
$53.16 million $925
Jan 1, 2025 $0.0948
+25.74%
$94.82 million $1,724
Dec 31, 2024 $0.0754
+19.00%
$75.41 million $337
Dec 30, 2024 $0.0634
+29.33%
$63.37 million $51,790
Dec 29, 2024 $0.049
+7.27%
$49 million $44
Dec 28, 2024 $0.0457
-0.95%
$45.68 million $90
Dec 27, 2024 $0.0461
-18.33%
$46.12 million $2,183
Dec 26, 2024 $0.0565
+7.15%
$56.47 million $38
Dec 25, 2024 $0.0527
-9.43%
$52.7 million $67
Dec 24, 2024 $0.0611
+0.15%
$61.12 million $40
Dec 23, 2024 $0.061
-20.72%
$61.03 million $866
Dec 22, 2024 $0.077
+4.86%
$76.98 million $237
Dec 21, 2024 $0.0734
-9.97%
$73.41 million $136
Dec 20, 2024 $0.0815
+6.84%
$81.54 million $222
Dec 19, 2024 $0.0763
-6.98%
$76.32 million $282
Dec 18, 2024 $0.082
+0.32%
$82.05 million $663
Dec 17, 2024 $0.0811
+31.95%
$81.12 million $971
Dec 16, 2024 $0.0615
-13.99%
$61.48 million $268
Dec 15, 2024 $0.0715
-2.06%
$71.48 million $49,947
Dec 14, 2024 $0.073
+6.29%
$72.98 million $11,093
Dec 13, 2024 $0.0558
+48.74%
$55.85 million $1,212
Dec 12, 2024 $0.0376
+32.03%
$37.55 million $780
Dec 11, 2024 $0.0284
+6.40%
$28.44 million $719
Dec 10, 2024 $0.0267
-29.17%
$26.73 million $50,459
Dec 9, 2024 $0.0377
-25.74%
$37.74 million $504
Dec 8, 2024 $0.0508
-14.00%
$50.82 million $882
Dec 6, 2024 $0.0295
-3.27%
$-- $5,409
Dec 5, 2024 $0.0301
+173.64%
$30.1 million $5,428
Dec 4, 2024 $0.011
+10.89%
$11 million $1,070
Dec 3, 2024 $0.00992
+0.30%
$9.92 million $5,639
Dec 2, 2024 $0.00989
-1.10%
$9.89 million $803
Dec 1, 2024 $0.01
+2.88%
$10 million $364
Nov 30, 2024 $0.00972
-6.54%
$9.72 million $51
Nov 29, 2024 $0.0104
+3.79%
$10.4 million $332
Nov 28, 2024 $0.01
-6.79%
$10.02 million $169
Download