Aventis AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0406
-46.16%
$ -- $ 55,854
Dec 2024 $ 0.0634
+551.95%
$ 75.41 million $ 192,206
Nov 2024 $ 0.0104
-7.23%
$ 9.72 million $ 129,804
Oct 2024 $ 0.0119
-16.56%
$ 11.21 million $ 385,165
Sep 2024 $ 0.0143
-17.53%
$ 14.25 million $ 1.72 million
Aug 2024 $ 0.0173
-31.05%
$ 17.32 million $ 3.04 million
Jul 2024 $ 0.0251
-10.22%
$ 25.12 million $ 3.38 million
Jun 2024 $ 0.028
-69.72%
$ 27.97 million $ 5.95 million
May 2024 $ 0.0924
+17.85%
$ 92.35 million $ 2.7 million
Apr 2024 $ 0.0783
-71.72%
$ 78.33 million $ 3.06 million
Mar 2024 $ 0.277
+69.32%
$ 276.95 million $ 2.05 million
Download